Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	0.00 / 0.00%	23.40	23.40	23.00	23.40	23.14	21.92	19,800
8/3/2023	0.00 / 0.00%	23.20	23.40	23.05	23.40	23.16	21.92	31,500
8/2/2023	+0.10 / +0.43%	23.20	23.40	23.15	23.40	23.23	21.92	43,896
8/1/2023	0.00 / 0.00%	23.20	23.30	23.15	23.30	23.26	21.82	65,800
7/31/2023	+0.10 / +0.43%	23.10	23.30	23.10	23.30	23.15	21.82	34,300
7/28/2023	+0.15 / +0.65%	23.05	23.25	23.00	23.20	23.17	21.73	18,300
7/27/2023	-0.15 / -0.65%	23.20	23.20	23.05	23.05	23.14	21.59	29,800
7/26/2023	+0.05 / +0.22%	23.10	23.20	23.10	23.20	23.11	21.73	48,100
7/25/2023	-0.20 / -0.86%	23.30	23.30	23.10	23.15	23.16	21.68	24,000
7/24/2023	+0.05 / +0.21%	23.20	23.35	23.00	23.35	23.16	21.87	28,500
7/21/2023	0.00 / 0.00%	23.15	23.35	23.15	23.30	23.29	21.82	50,200
7/20/2023	0.00 / 0.00%	23.40	23.40	23.00	23.30	23.15	21.82	15,700
7/19/2023	0.00 / 0.00%	23.10	23.30	23.10	23.30	23.16	21.82	118,400
7/18/2023	0.00 / 0.00%	23.35	23.35	23.30	23.30	23.32	21.82	45,300
7/17/2023	+0.20 / +0.87%	23.30	23.35	23.30	23.30	23.33	21.82	14,400
7/14/2023	-0.10 / -0.43%	23.15	23.15	23.05	23.10	23.07	21.64	18,800
7/13/2023	0.00 / 0.00%	23.10	23.20	23.00	23.20	23.06	21.73	32,000
7/12/2023	0.00 / 0.00%	23.20	23.25	23.20	23.20	23.20	21.73	2,200
7/11/2023	0.00 / 0.00%	23.20	23.20	23.15	23.20	23.19	21.73	21,700
7/10/2023	-0.05 / -0.22%	23.25	23.30	23.00	23.20	23.15	21.73	18,300
7/7/2023	0.00 / 0.00%	23.25	23.25	23.25	23.25	23.25	21.78	5,200
7/6/2023	0.00 / 0.00%	23.30	23.30	23.25	23.25	23.28	21.78	1,600
7/5/2023	-0.10 / -0.43%	23.10	23.30	23.10	23.25	23.16	21.78	26,700
7/4/2023	+0.15 / +0.65%	23.20	23.35	23.20	23.35	23.25	21.87	9,300
7/3/2023	+0.20 / +0.87%	23.00	23.20	22.90	23.20	22.96	21.73	18,800
6/30/2023	-0.10 / -0.43%	23.00	23.25	23.00	23.00	23.07	21.54	7,400
6/29/2023	-0.25 / -1.07%	23.20	23.30	23.00	23.10	23.20	21.64	23,600
6/28/2023	0.00 / 0.00%	23.50	23.50	23.20	23.35	23.31	21.87	27,000
6/27/2023	+0.15 / +0.65%	23.30	23.35	23.10	23.35	23.29	21.87	1,200
6/26/2023	-0.05 / -0.22%	23.30	23.50	23.20	23.20	23.43	21.73	28,200

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%