Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	-0.25 / -1.07%	23.45	23.45	23.10	23.20	23.28	21.73	1,800
8/29/2023	+0.10 / +0.43%	23.25	23.45	23.20	23.45	23.30	21.97	30,900
8/28/2023	0.00 / 0.00%	23.15	23.35	23.15	23.35	23.30	21.87	8,100
8/25/2023	+0.15 / +0.65%	23.20	23.50	23.00	23.35	23.27	21.87	46,700
8/24/2023	+0.10 / +0.43%	23.30	23.30	23.00	23.20	23.08	21.73	5,100
8/23/2023	-0.10 / -0.43%	23.20	23.20	22.80	23.10	22.88	21.64	29,100
8/22/2023	-0.05 / -0.22%	23.20	23.20	23.00	23.20	23.06	21.73	9,700
8/21/2023	+0.25 / +1.09%	23.00	23.25	23.00	23.25	23.10	21.78	15,000
8/18/2023	-0.30 / -1.29%	23.30	23.30	23.00	23.00	23.04	21.54	24,000
8/17/2023	-0.10 / -0.43%	23.35	23.35	23.25	23.30	23.30	21.82	1,300
8/16/2023	+0.05 / +0.21%	23.35	23.40	23.35	23.40	23.36	21.92	3,800
8/15/2023	-0.05 / -0.21%	23.30	23.35	23.30	23.35	23.33	21.87	1,600
8/14/2023	+0.30 / +1.30%	23.15	23.40	23.15	23.40	23.27	21.92	13,600
8/11/2023	+0.05 / +0.22%	23.15	23.25	23.10	23.10	23.12	21.64	5,600
8/10/2023	-0.10 / -0.43%	23.20	23.30	23.05	23.05	23.16	21.59	29,700
8/9/2023	+0.05 / +0.22%	23.30	23.30	23.10	23.15	23.17	21.68	20,800
8/8/2023	-0.20 / -0.86%	23.40	23.40	23.00	23.10	23.15	21.64	70,500
8/7/2023	-0.10 / -0.43%	23.40	23.40	23.05	23.30	23.25	21.82	51,600
8/4/2023	0.00 / 0.00%	23.40	23.40	23.00	23.40	23.14	21.92	19,800
8/3/2023	0.00 / 0.00%	23.20	23.40	23.05	23.40	23.16	21.92	31,500
8/2/2023	+0.10 / +0.43%	23.20	23.40	23.15	23.40	23.23	21.92	43,896
8/1/2023	0.00 / 0.00%	23.20	23.30	23.15	23.30	23.26	21.82	65,800
7/31/2023	+0.10 / +0.43%	23.10	23.30	23.10	23.30	23.15	21.82	34,300
7/28/2023	+0.15 / +0.65%	23.05	23.25	23.00	23.20	23.17	21.73	18,300
7/27/2023	-0.15 / -0.65%	23.20	23.20	23.05	23.05	23.14	21.59	29,800
7/26/2023	+0.05 / +0.22%	23.10	23.20	23.10	23.20	23.11	21.73	48,100
7/25/2023	-0.20 / -0.86%	23.30	23.30	23.10	23.15	23.16	21.68	24,000
7/24/2023	+0.05 / +0.21%	23.20	23.35	23.00	23.35	23.16	21.87	28,500
7/21/2023	0.00 / 0.00%	23.15	23.35	23.15	23.30	23.29	21.82	50,200
7/20/2023	0.00 / 0.00%	23.40	23.40	23.00	23.30	23.15	21.82	15,700

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%