Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2019	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.93	9.66	6,050
7/30/2019	+0.05 / +0.36%	13.95	14.00	13.95	14.00	13.99	9.66	22,010
7/29/2019	+0.25 / +1.82%	13.90	13.95	13.85	13.95	13.94	9.62	24,100
7/26/2019	-0.20 / -1.44%	13.90	13.90	13.60	13.70	13.72	9.45	10,640
7/25/2019	-0.20 / -1.42%	13.90	14.10	13.90	13.90	14.01	9.59	15,200
7/24/2019	-0.05 / -0.35%	14.00	14.10	13.60	14.10	13.93	9.73	5,170
7/23/2019	-0.05 / -0.35%	14.20	14.20	13.40	14.15	14.06	9.76	20,620
7/22/2019	+0.30 / +2.16%	14.00	14.30	13.80	14.20	14.11	9.80	56,350
7/19/2019	+0.10 / +0.72%	13.80	13.95	13.80	13.90	13.88	9.59	38,330
7/18/2019	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.83	9.52	39,910
7/17/2019	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.89	9.52	33,560
7/16/2019	0.00 / 0.00%	13.80	13.85	13.80	13.80	13.80	9.52	57,970
7/15/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.52	10,250
7/12/2019	+0.15 / +1.10%	13.60	13.80	13.60	13.80	13.74	9.52	4,440
7/11/2019	-0.20 / -1.44%	13.55	13.85	13.55	13.65	13.65	9.42	12,400
7/10/2019	-0.05 / -0.36%	13.80	13.85	13.80	13.85	13.82	9.56	49,050
7/9/2019	0.00 / 0.00%	13.80	13.90	13.35	13.90	13.84	9.59	53,310
7/8/2019	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.85	9.59	9,460
7/5/2019	+0.05 / +0.36%	13.85	13.90	13.85	13.90	13.89	9.59	65,280
7/4/2019	+0.05 / +0.36%	13.80	13.85	13.80	13.85	13.81	9.56	37,280
7/3/2019	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	9.52	34,350
7/2/2019	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.81	9.59	110,920
7/1/2019	+0.05 / +0.36%	13.90	13.90	13.80	13.90	13.87	9.59	19,760
6/28/2019	0.00 / 0.00%	13.80	13.90	13.80	13.85	13.85	9.56	26,570
6/27/2019	+0.05 / +0.36%	13.80	13.85	13.80	13.85	13.83	9.56	40,850
6/26/2019	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.97	9.52	7,660
6/25/2019	+0.15 / +1.08%	13.80	14.00	13.80	14.00	13.89	9.66	19,580
6/24/2019	-0.15 / -1.07%	13.90	14.00	13.85	13.85	14.00	9.56	69,450
6/21/2019	+0.15 / +1.08%	13.85	14.00	13.80	14.00	13.89	9.66	28,940
6/20/2019	+0.05 / +0.36%	13.90	13.90	13.85	13.85	13.86	9.56	12,480

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
23/09	SBA: Signing contract with Central Electrical Testing Com. Ltd
16/09	SBA: Transaction with related party
19/08	SBA: Change in personnel
13/08	SBA: BOD resolution dated August 05, 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,000	51.50	-1.15%
BGE	11,400	10.60	-0.93%
BHA	300	21.20	0.00%
BSA	0	22.30	0.00%
BTP	12,900	13.00	0.39%
CHP	11,700	33.00	0.46%
DNA	0	24.00	0.00%
DNC	0	60.00	0.00%