Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	+0.10 / +1.04%	9.70	9.70	9.70	9.70	9.70	4.84	1,480
6/30/2016	+0.10 / +1.05%	9.60	9.60	9.50	9.60	9.56	4.79	31,280
6/29/2016	-0.20 / -2.06%	9.60	9.60	9.50	9.50	9.59	4.74	9,180
6/28/2016	0.00 / 0.00%	9.60	9.70	9.50	9.70	9.61	4.84	24,350
6/27/2016	0.00 / 0.00%	9.70	9.70	9.50	9.70	9.59	4.84	27,640
6/24/2016	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.62	4.84	22,850
6/23/2016	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	4.84	2,530
6/22/2016	-0.10 / -1.02%	9.70	9.80	9.70	9.70	9.75	4.84	32,410
6/21/2016	+0.10 / +1.03%	9.80	9.80	9.70	9.80	9.78	4.89	15,390
6/20/2016	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	4.84	5,000
6/17/2016	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	4.84	15,460
6/16/2016	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.67	4.89	27,520
6/15/2016	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	4.84	18,330
6/14/2016	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.75	4.89	18,390
6/13/2016	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.75	4.89	15,260
6/10/2016	0.00 / 0.00%	9.80	9.80	9.70	9.70	9.80	4.84	6,840
6/9/2016	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	4.84	11,300
6/8/2016	-0.10 / -1.02%	9.90	9.90	9.70	9.70	9.78	4.84	8,900
6/7/2016	+0.20 / +2.08%	9.80	9.80	9.80	9.80	9.80	4.89	15,000
6/6/2016	-0.20 / -2.04%	9.70	9.70	9.60	9.60	9.66	4.79	29,090
6/3/2016	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	4.89	0
6/2/2016	+0.10 / +1.03%	9.80	9.80	9.70	9.80	9.78	4.89	2,690
6/1/2016	-0.10 / -1.02%	9.80	9.90	9.70	9.70	9.79	4.84	4,700
5/31/2016	+0.20 / +2.08%	9.70	9.90	9.60	9.80	9.83	4.89	41,610
5/30/2016	0.00 / 0.00%	9.70	9.70	9.60	9.60	9.67	4.79	12,310
5/27/2016	-0.20 / -2.04%	9.60	9.60	9.60	9.60	9.60	4.79	500
5/26/2016	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	4.89	0
5/25/2016	-0.10 / -1.01%	9.80	9.80	9.60	9.80	9.72	4.89	6,890
5/24/2016	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.85	4.94	18,890
5/23/2016	-0.10 / -1.01%	9.80	9.90	9.80	9.80	9.89	4.89	9,000

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	60,200	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	59,000	12.20	0.00%
CHP	7,900	33.05	-1.05%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	5,100	60.30	0.00%