Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	-0.70 / -2.06%	32.60	33.85	32.60	33.20	33.06	33.20	6,000
6/26/2024	-0.60 / -1.74%	34.35	34.35	32.50	33.90	33.58	33.90	21,400
6/25/2024	+2.10 / +6.48%	32.20	34.50	32.20	34.50	33.15	34.50	30,600
6/24/2024	0.00 / 0.00%	32.25	32.60	32.15	32.40	32.32	32.40	11,400
6/21/2024	-0.10 / -0.31%	32.20	32.50	32.10	32.40	32.36	32.40	14,300
6/20/2024	0.00 / 0.00%	32.50	32.50	32.10	32.50	32.26	32.50	35,500
6/19/2024	0.00 / 0.00%	32.30	32.50	32.30	32.50	32.45	32.50	2,000
6/18/2024	0.00 / 0.00%	32.25	32.50	32.25	32.50	32.46	32.50	600
6/17/2024	-0.30 / -0.91%	32.50	32.55	32.50	32.50	32.50	32.50	4,700
6/14/2024	+0.25 / +0.77%	32.25	32.80	32.25	32.80	32.61	32.80	18,600
6/13/2024	+0.05 / +0.15%	31.70	32.80	31.70	32.55	32.50	32.55	41,300
6/12/2024	0.00 / 0.00%	32.05	32.55	32.05	32.50	32.50	32.50	17,100
6/11/2024	-0.15 / -0.46%	32.60	32.65	32.50	32.50	32.55	32.50	17,800
6/10/2024	+0.05 / +0.15%	32.75	32.75	32.60	32.65	32.61	32.65	24,500
6/7/2024	+0.10 / +0.31%	32.25	32.70	32.25	32.60	32.59	32.60	41,100
6/6/2024	0.00 / 0.00%	32.75	32.75	32.45	32.50	32.53	32.50	57,800
6/5/2024	0.00 / 0.00%	32.55	32.60	32.05	32.50	32.43	32.50	55,000
6/4/2024	-0.05 / -0.15%	32.20	33.50	32.20	32.50	32.39	32.50	32,100
6/3/2024	+0.25 / +0.72%	34.50	34.80	34.50	34.75	34.72	32.55	88,800
5/31/2024	-0.25 / -0.72%	34.55	34.60	34.35	34.50	34.51	32.32	58,800
5/30/2024	+0.30 / +0.87%	34.40	34.75	34.10	34.75	34.45	32.55	30,200
5/29/2024	+0.45 / +1.32%	34.05	34.50	34.05	34.45	34.11	32.27	27,400
5/28/2024	0.00 / 0.00%	34.30	34.50	34.00	34.00	34.25	31.85	20,800
5/27/2024	+0.25 / +0.74%	33.85	34.25	33.65	34.00	33.92	31.85	46,100
5/24/2024	+0.10 / +0.30%	33.65	33.80	33.40	33.75	33.64	31.61	21,300
5/23/2024	+0.10 / +0.30%	33.55	33.70	33.50	33.65	33.64	31.52	6,700
5/22/2024	-0.30 / -0.89%	33.85	33.85	33.50	33.55	33.60	31.43	53,700
5/21/2024	-0.45 / -1.31%	34.05	34.05	33.30	33.85	33.62	31.71	17,700
5/20/2024	+0.70 / +2.08%	33.60	34.40	33.60	34.30	33.68	32.13	18,700
5/17/2024	+0.70 / +2.13%	34.50	34.50	33.45	33.60	33.54	31.47	30,800

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%