Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	-0.05 / -0.22%	23.30	23.50	23.20	23.20	23.43	21.73	28,200
6/23/2023	-0.05 / -0.21%	23.30	23.30	23.20	23.25	23.22	21.78	12,700
6/22/2023	0.00 / 0.00%	23.30	23.30	23.20	23.30	23.28	21.82	15,300
6/21/2023	+0.05 / +0.22%	23.00	23.30	23.00	23.30	23.21	21.82	39,500
6/20/2023	-0.05 / -0.21%	23.30	23.30	23.00	23.25	23.25	21.78	23,000
6/19/2023	-0.10 / -0.43%	23.40	23.40	23.30	23.30	23.34	21.82	11,400
6/16/2023	-0.10 / -0.43%	23.50	23.50	23.25	23.40	23.42	21.92	18,900
6/15/2023	-0.05 / -0.20%	25.40	25.45	25.30	25.30	25.33	22.01	26,500
6/14/2023	0.00 / 0.00%	25.30	25.40	25.30	25.35	25.33	22.06	22,200
6/13/2023	0.00 / 0.00%	25.40	25.40	25.25	25.35	25.30	22.06	28,300
6/12/2023	0.00 / 0.00%	25.40	25.40	25.20	25.35	25.33	22.06	11,200
6/9/2023	0.00 / 0.00%	25.35	25.40	25.30	25.35	25.34	22.06	8,400
6/8/2023	+0.05 / +0.20%	25.30	25.45	25.30	25.35	25.36	22.06	52,300
6/7/2023	0.00 / 0.00%	25.30	25.35	25.20	25.30	25.28	22.01	8,200
6/6/2023	-0.15 / -0.59%	25.45	25.45	25.30	25.30	25.38	22.01	2,100
6/5/2023	+0.35 / +1.39%	25.00	25.45	24.85	25.45	25.00	22.14	8,200
6/2/2023	0.00 / 0.00%	25.00	25.15	24.85	25.10	25.00	21.84	13,600
6/1/2023	+0.05 / +0.20%	25.40	25.40	25.05	25.10	25.30	21.84	30,900
5/31/2023	+0.05 / +0.20%	24.95	25.15	23.60	25.05	24.94	21.79	32,000
5/30/2023	0.00 / 0.00%	25.00	25.00	24.90	25.00	24.90	21.75	5,100
5/29/2023	+0.60 / +2.46%	24.50	25.50	24.50	25.00	24.90	21.75	30,400
5/26/2023	0.00 / 0.00%	24.30	24.40	24.30	24.40	24.40	21.23	13,000
5/25/2023	+0.05 / +0.21%	24.20	24.40	24.20	24.40	24.34	21.23	34,000
5/24/2023	-0.10 / -0.41%	24.10	24.45	24.10	24.35	24.30	21.19	300
5/23/2023	+0.05 / +0.20%	24.45	24.45	23.60	24.45	24.35	21.27	41,500
5/22/2023	+0.20 / +0.83%	24.40	24.40	24.30	24.40	24.30	21.23	16,100
5/19/2023	+0.05 / +0.21%	24.30	24.30	24.15	24.20	24.16	21.06	3,800
5/18/2023	0.00 / 0.00%	24.20	24.25	24.15	24.15	24.16	21.01	8,300
5/17/2023	-0.35 / -1.43%	24.00	24.35	23.50	24.15	23.99	21.01	88,300
5/16/2023	+0.20 / +0.82%	24.00	24.50	24.00	24.50	24.04	21.32	2,300

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%