Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2019	+0.15 / +1.08%	13.85	14.00	13.80	14.00	13.89	9.66	28,940
6/20/2019	+0.05 / +0.36%	13.90	13.90	13.85	13.85	13.86	9.56	12,480
6/19/2019	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.85	9.52	2,230
6/18/2019	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.85	9.52	61,960
6/17/2019	+0.15 / +1.10%	13.70	13.80	13.65	13.80	13.80	9.52	39,060
6/14/2019	-0.10 / -0.73%	13.60	13.75	13.60	13.65	13.65	9.42	11,770
6/13/2019	+0.05 / +0.36%	13.75	13.75	13.65	13.75	13.73	9.49	2,740
6/12/2019	-0.05 / -0.36%	13.60	13.80	13.60	13.70	13.71	9.45	14,510
6/11/2019	-0.10 / -0.72%	13.85	13.90	13.75	13.75	13.82	9.49	41,540
6/10/2019	-0.05 / -0.36%	13.85	13.85	13.85	13.85	13.85	9.56	19,080
6/7/2019	+0.10 / +0.72%	13.80	13.90	13.65	13.90	13.77	9.59	57,370
6/6/2019	-0.05 / -0.36%	13.85	13.90	13.80	13.80	13.86	9.52	29,230
6/5/2019	-0.05 / -0.36%	13.90	13.90	13.85	13.85	13.89	9.56	21,090
6/4/2019	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.94	9.59	39,970
6/3/2019	-0.05 / -0.36%	13.95	14.00	13.90	13.90	13.94	9.59	40,390
5/31/2019	-0.05 / -0.36%	14.10	14.10	13.95	13.95	13.96	9.62	15,900
5/30/2019	0.00 / 0.00%	14.00	14.00	13.95	14.00	13.99	9.66	43,520
5/29/2019	+0.05 / +0.36%	13.95	14.10	13.95	14.00	13.99	9.66	40,460
5/28/2019	-0.25 / -1.76%	14.15	14.15	13.95	13.95	14.03	9.62	37,430
5/27/2019	0.00 / 0.00%	14.20	14.20	13.90	14.20	14.08	9.80	17,120
5/24/2019	0.00 / 0.00%	13.90	14.20	13.90	14.20	13.98	9.80	8,440
5/23/2019	+0.30 / +2.16%	14.00	14.20	13.85	14.20	13.91	9.80	60,620
5/22/2019	+0.05 / +0.36%	13.80	13.90	13.80	13.90	13.85	9.59	3,740
5/21/2019	-0.35 / -2.46%	13.95	14.10	13.80	13.85	13.93	9.56	20,460
5/20/2019	-0.20 / -1.39%	14.20	14.20	14.00	14.20	14.20	9.80	16,340
5/17/2019	+0.05 / +0.35%	14.35	14.40	13.90	14.40	14.04	9.94	2,350
5/16/2019	-0.75 / -4.97%	14.50	14.50	13.90	14.35	14.25	9.90	27,020
5/15/2019	-0.05 / -0.33%	15.10	15.15	15.00	15.10	15.13	9.59	16,660
5/14/2019	+0.15 / +1.00%	15.20	15.20	14.85	15.15	15.01	9.62	14,660
5/13/2019	-0.05 / -0.33%	15.05	15.05	15.00	15.00	15.03	9.53	25,210

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	0	55.20	0.00%
BGE	0	10.90	0.00%
BHA	0	21.80	0.00%
BSA	0	23.00	0.00%
BTP	0	12.20	0.00%
CHP	0	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	0	60.30	0.00%