Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2020	0.00 / 0.00%	14.40	14.40	14.00	14.40	14.30	9.94	1,110
5/29/2020	+0.10 / +0.70%	14.30	14.45	14.30	14.40	14.36	9.94	540
5/28/2020	0.00 / 0.00%	14.90	14.90	14.30	14.30	14.60	9.87	10,170
5/27/2020	0.00 / 0.00%	14.40	14.50	14.30	14.30	14.45	9.87	20,350
5/26/2020	0.00 / 0.00%	14.20	14.50	14.20	14.30	14.32	9.87	4,820
5/25/2020	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	9.87	14,530
5/22/2020	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.29	9.87	14,000
5/21/2020	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	9.87	480
5/20/2020	-0.10 / -0.69%	14.20	14.35	14.00	14.30	14.18	9.87	12,910
5/19/2020	+0.20 / +1.41%	14.20	14.40	14.20	14.40	14.23	9.94	9,910
5/18/2020	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.14	9.80	14,850
5/15/2020	-0.35 / -2.44%	14.00	14.00	14.00	14.00	14.00	9.66	11,000
5/14/2020	0.00 / 0.00%	14.10	14.45	14.10	14.35	14.20	9.90	3,380
5/13/2020	+0.15 / +1.06%	14.00	14.60	14.00	14.35	14.12	9.90	4,390
5/12/2020	0.00 / 0.00%	14.80	14.80	14.00	14.20	14.16	9.80	19,710
5/11/2020	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.03	9.80	18,320
5/8/2020	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.08	9.73	14,740
5/7/2020	0.00 / 0.00%	14.15	14.15	13.75	14.10	14.10	9.73	30
5/6/2020	+0.15 / +1.08%	14.00	14.10	14.00	14.10	14.06	9.73	11,380
5/5/2020	-0.05 / -0.36%	14.00	14.00	13.90	13.95	13.95	9.62	42,070
5/4/2020	0.00 / 0.00%	14.30	14.30	13.95	14.00	14.03	9.66	8,410
4/29/2020	+0.20 / +1.45%	14.40	14.40	14.00	14.00	14.20	9.66	1,100
4/28/2020	-0.25 / -1.78%	14.60	14.60	13.80	13.80	14.20	9.52	330
4/27/2020	+0.25 / +1.81%	13.90	14.05	13.80	14.05	13.92	9.69	10,490
4/24/2020	-0.10 / -0.72%	13.50	13.90	13.50	13.80	13.55	9.52	6,200
4/23/2020	0.00 / 0.00%	14.20	14.20	13.35	13.90	13.74	9.59	7,280
4/22/2020	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.85	9.59	15,960
4/21/2020	-0.10 / -0.71%	14.00	14.00	13.75	13.90	13.88	9.59	5,620
4/20/2020	+0.10 / +0.72%	13.95	14.00	13.90	14.00	13.96	9.66	6,520
4/17/2020	+0.30 / +2.21%	13.90	13.95	13.90	13.90	13.91	9.59	130

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%