Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	+0.30 / +1.24%	24.40	24.40	24.10	24.40	24.37	21.23	4,200
5/5/2023	-0.40 / -1.63%	24.60	24.60	23.65	24.10	24.13	20.97	11,700
5/4/2023	+0.15 / +0.62%	24.50	24.60	24.20	24.50	24.55	21.32	9,800
4/28/2023	-0.10 / -0.41%	24.00	24.60	24.00	24.35	24.42	21.19	2,400
4/27/2023	0.00 / 0.00%	24.65	24.65	24.20	24.45	24.24	21.27	32,600
4/26/2023	-0.10 / -0.41%	23.90	24.65	22.85	24.45	23.72	21.27	1,000
4/25/2023	0.00 / 0.00%	24.55	24.55	24.55	24.55	24.55	21.36	0
4/24/2023	+0.15 / +0.61%	24.30	24.60	24.00	24.55	24.16	21.36	26,800
4/21/2023	+0.05 / +0.21%	24.40	24.75	23.50	24.40	24.44	21.23	4,100
4/20/2023	-0.30 / -1.22%	24.50	24.50	24.30	24.35	24.36	21.19	3,700
4/19/2023	+0.05 / +0.20%	24.60	24.65	24.60	24.65	24.60	21.45	6,800
4/18/2023	-0.15 / -0.61%	24.10	24.75	24.10	24.60	24.32	21.40	1,400
4/17/2023	+0.05 / +0.20%	25.95	25.95	24.75	24.75	25.23	21.53	300
4/14/2023	+0.20 / +0.82%	24.50	24.70	24.40	24.70	24.48	21.49	3,700
4/13/2023	0.00 / 0.00%	24.60	24.60	24.35	24.50	24.46	21.32	5,300
4/12/2023	0.00 / 0.00%	24.50	24.55	24.30	24.50	24.50	21.32	11,900
4/11/2023	0.00 / 0.00%	24.30	24.50	24.30	24.50	24.48	21.32	10,400
4/10/2023	+0.25 / +1.03%	24.55	24.55	24.50	24.50	24.50	21.32	37,800
4/7/2023	-0.45 / -1.82%	24.60	24.60	24.10	24.25	24.38	21.10	6,400
4/6/2023	+0.15 / +0.61%	24.40	24.70	24.30	24.70	24.41	21.49	7,500
4/5/2023	+0.05 / +0.20%	24.40	24.70	24.40	24.55	24.50	21.36	18,200
4/4/2023	-0.25 / -1.01%	24.75	24.80	24.20	24.50	24.31	21.32	20,100
4/3/2023	+0.25 / +1.02%	24.00	24.75	24.00	24.75	24.48	21.53	6,100
3/31/2023	-0.30 / -1.21%	23.60	24.60	23.60	24.50	24.47	21.32	9,400
3/30/2023	-0.10 / -0.40%	24.50	24.80	24.50	24.80	24.52	21.58	9,800
3/29/2023	+0.35 / +1.43%	24.50	24.90	24.35	24.90	24.53	21.66	16,400
3/28/2023	-0.15 / -0.61%	24.60	24.60	24.50	24.55	24.57	21.36	14,100
3/27/2023	-0.20 / -0.80%	24.90	24.90	24.05	24.70	24.42	21.49	10,500
3/24/2023	0.00 / 0.00%	24.90	25.00	24.60	24.90	24.67	21.66	21,200
3/23/2023	-0.10 / -0.40%	24.60	24.90	24.60	24.90	24.67	21.66	7,300

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%