Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	0.00 / 0.00%	34.30	34.50	34.00	34.00	34.25	31.85	20,800
5/27/2024	+0.25 / +0.74%	33.85	34.25	33.65	34.00	33.92	31.85	46,100
5/24/2024	+0.10 / +0.30%	33.65	33.80	33.40	33.75	33.64	31.61	21,300
5/23/2024	+0.10 / +0.30%	33.55	33.70	33.50	33.65	33.64	31.52	6,700
5/22/2024	-0.30 / -0.89%	33.85	33.85	33.50	33.55	33.60	31.43	53,700
5/21/2024	-0.45 / -1.31%	34.05	34.05	33.30	33.85	33.62	31.71	17,700
5/20/2024	+0.70 / +2.08%	33.60	34.40	33.60	34.30	33.68	32.13	18,700
5/17/2024	+0.70 / +2.13%	34.50	34.50	33.45	33.60	33.54	31.47	30,800
5/16/2024	0.00 / 0.00%	32.75	33.00	32.75	32.90	32.81	30.82	9,700
5/15/2024	0.00 / 0.00%	32.90	33.00	32.90	32.90	32.91	30.82	23,900
5/14/2024	+0.20 / +0.61%	32.70	32.95	32.70	32.90	32.86	30.82	17,100
5/13/2024	+0.15 / +0.46%	32.55	32.75	32.50	32.70	32.58	30.63	16,600
5/10/2024	0.00 / 0.00%	32.60	32.85	32.50	32.55	32.64	30.49	17,500
5/9/2024	0.00 / 0.00%	32.55	32.90	32.50	32.55	32.59	30.49	83,000
5/8/2024	+0.20 / +0.62%	32.30	32.60	32.10	32.55	32.24	30.49	2,700
5/7/2024	-0.65 / -1.97%	32.50	32.80	32.35	32.35	32.41	30.30	43,600
5/6/2024	+0.80 / +2.48%	32.35	33.00	32.00	33.00	32.48	30.91	7,100
5/3/2024	-0.10 / -0.31%	32.30	32.30	32.10	32.20	32.22	30.16	25,300
5/2/2024	0.00 / 0.00%	32.30	32.50	32.00	32.30	32.26	30.26	5,800
4/26/2024	-0.10 / -0.31%	32.45	32.50	32.10	32.30	32.38	30.26	3,300
4/25/2024	+0.70 / +2.21%	31.80	32.40	31.80	32.40	31.98	30.35	1,000
4/24/2024	-0.30 / -0.94%	32.00	32.10	31.60	31.70	31.67	29.69	6,900
4/23/2024	-0.35 / -1.08%	32.55	32.55	32.00	32.00	32.06	29.97	8,500
4/22/2024	+0.05 / +0.15%	32.45	32.45	32.00	32.35	32.21	30.30	3,100
4/19/2024	-0.05 / -0.15%	31.00	32.30	31.00	32.30	31.54	30.26	9,800
4/17/2024	0.00 / 0.00%	31.55	32.35	31.55	32.35	31.86	30.30	2,100
4/16/2024	+0.25 / +0.78%	32.00	32.35	31.70	32.35	31.99	30.30	31,500
4/15/2024	+0.05 / +0.16%	32.30	32.50	32.05	32.10	32.16	30.07	1,800
4/12/2024	-0.50 / -1.54%	32.05	32.50	32.00	32.05	32.39	30.02	5,600
4/11/2024	+0.45 / +1.40%	32.10	32.55	32.00	32.55	32.01	30.49	17,200

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%