Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	0.00 / 0.00%	24.30	24.40	24.30	24.40	24.40	21.23	13,000
5/25/2023	+0.05 / +0.21%	24.20	24.40	24.20	24.40	24.34	21.23	34,000
5/24/2023	-0.10 / -0.41%	24.10	24.45	24.10	24.35	24.30	21.19	300
5/23/2023	+0.05 / +0.20%	24.45	24.45	23.60	24.45	24.35	21.27	41,500
5/22/2023	+0.20 / +0.83%	24.40	24.40	24.30	24.40	24.30	21.23	16,100
5/19/2023	+0.05 / +0.21%	24.30	24.30	24.15	24.20	24.16	21.06	3,800
5/18/2023	0.00 / 0.00%	24.20	24.25	24.15	24.15	24.16	21.01	8,300
5/17/2023	-0.35 / -1.43%	24.00	24.35	23.50	24.15	23.99	21.01	88,300
5/16/2023	+0.20 / +0.82%	24.00	24.50	24.00	24.50	24.04	21.32	2,300
5/15/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	21.14	6,600
5/12/2023	-0.10 / -0.41%	24.40	24.40	24.20	24.30	24.32	21.14	2,700
5/11/2023	+0.05 / +0.21%	24.30	24.40	24.20	24.40	24.35	21.23	27,700
5/10/2023	-0.05 / -0.20%	23.95	24.40	23.95	24.35	24.21	21.19	20,600
5/9/2023	0.00 / 0.00%	24.40	24.40	23.00	24.40	24.16	21.23	17,700
5/8/2023	+0.30 / +1.24%	24.40	24.40	24.10	24.40	24.37	21.23	4,200
5/5/2023	-0.40 / -1.63%	24.60	24.60	23.65	24.10	24.13	20.97	11,700
5/4/2023	+0.15 / +0.62%	24.50	24.60	24.20	24.50	24.55	21.32	9,800
4/28/2023	-0.10 / -0.41%	24.00	24.60	24.00	24.35	24.42	21.19	2,400
4/27/2023	0.00 / 0.00%	24.65	24.65	24.20	24.45	24.24	21.27	32,600
4/26/2023	-0.10 / -0.41%	23.90	24.65	22.85	24.45	23.72	21.27	1,000
4/25/2023	0.00 / 0.00%	24.55	24.55	24.55	24.55	24.55	21.36	0
4/24/2023	+0.15 / +0.61%	24.30	24.60	24.00	24.55	24.16	21.36	26,800
4/21/2023	+0.05 / +0.21%	24.40	24.75	23.50	24.40	24.44	21.23	4,100
4/20/2023	-0.30 / -1.22%	24.50	24.50	24.30	24.35	24.36	21.19	3,700
4/19/2023	+0.05 / +0.20%	24.60	24.65	24.60	24.65	24.60	21.45	6,800
4/18/2023	-0.15 / -0.61%	24.10	24.75	24.10	24.60	24.32	21.40	1,400
4/17/2023	+0.05 / +0.20%	25.95	25.95	24.75	24.75	25.23	21.53	300
4/14/2023	+0.20 / +0.82%	24.50	24.70	24.40	24.70	24.48	21.49	3,700
4/13/2023	0.00 / 0.00%	24.60	24.60	24.35	24.50	24.46	21.32	5,300
4/12/2023	0.00 / 0.00%	24.50	24.55	24.30	24.50	24.50	21.32	11,900

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%