Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2017	+0.30 / +2.26%	13.40	13.60	13.40	13.60	13.52	7.86	44,530
5/18/2017	-0.80 / -5.67%	13.40	13.40	13.20	13.30	13.32	7.69	22,890
5/17/2017	0.00 / 0.00%	14.25	14.25	14.10	14.10	14.16	7.57	81,000
5/16/2017	-0.20 / -1.40%	14.30	14.30	14.10	14.10	14.18	7.57	104,760
5/15/2017	+0.25 / +1.78%	14.10	14.30	14.10	14.30	14.23	7.68	22,330
5/12/2017	0.00 / 0.00%	14.10	14.15	14.00	14.05	14.07	7.55	58,570
5/11/2017	+0.20 / +1.44%	13.85	14.15	13.85	14.05	14.02	7.55	165,020
5/10/2017	+0.05 / +0.36%	13.80	14.10	13.80	13.85	13.93	7.44	14,600
5/9/2017	-0.10 / -0.72%	13.80	14.00	13.80	13.80	13.93	7.41	124,260
5/8/2017	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.85	7.47	16,410
5/5/2017	+0.40 / +2.96%	13.50	14.00	13.50	13.90	13.66	7.47	167,470
5/4/2017	-0.40 / -2.88%	13.80	13.90	13.40	13.50	13.62	7.25	25,990
5/3/2017	+0.60 / +4.51%	13.40	14.00	13.30	13.90	13.50	7.47	87,360
4/28/2017	+0.20 / +1.53%	13.20	13.40	13.20	13.30	13.20	7.15	70,740
4/27/2017	-0.30 / -2.24%	13.20	13.40	13.10	13.10	13.22	7.04	54,720
4/26/2017	-0.10 / -0.74%	13.70	13.70	13.20	13.40	13.27	7.20	12,810
4/25/2017	0.00 / 0.00%	13.30	13.60	13.15	13.50	13.34	7.25	31,070
4/24/2017	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.45	7.25	10,200
4/21/2017	+0.05 / +0.37%	13.50	13.50	13.50	13.50	13.50	7.25	5,600
4/20/2017	+0.45 / +3.46%	13.15	13.45	13.15	13.45	13.39	7.23	30,180
4/19/2017	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.05	6.98	5,800
4/18/2017	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.08	6.98	20,260
4/17/2017	0.00 / 0.00%	13.30	13.40	13.20	13.20	13.23	7.09	10,130
4/14/2017	0.00 / 0.00%	13.20	13.25	13.10	13.20	13.13	7.09	29,010
4/13/2017	-0.05 / -0.38%	13.25	13.60	13.20	13.20	13.26	7.09	11,160
4/12/2017	-0.25 / -1.85%	13.85	13.85	13.25	13.25	13.55	7.12	14,570
4/11/2017	-0.10 / -0.74%	13.45	13.55	13.20	13.50	13.43	7.25	1,540
4/10/2017	+0.40 / +3.03%	13.05	13.75	13.05	13.60	13.27	7.31	4,370
4/7/2017	0.00 / 0.00%	13.10	13.50	13.10	13.20	13.13	7.09	20,800
4/5/2017	-0.50 / -3.65%	14.00	14.00	13.20	13.20	13.50	7.09	42,660

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	60,200	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	59,000	12.20	0.00%
CHP	7,900	33.05	-1.05%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	5,100	60.30	0.00%