Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	+0.25 / +1.03%	24.55	24.55	24.50	24.50	24.50	21.32	37,800
4/7/2023	-0.45 / -1.82%	24.60	24.60	24.10	24.25	24.38	21.10	6,400
4/6/2023	+0.15 / +0.61%	24.40	24.70	24.30	24.70	24.41	21.49	7,500
4/5/2023	+0.05 / +0.20%	24.40	24.70	24.40	24.55	24.50	21.36	18,200
4/4/2023	-0.25 / -1.01%	24.75	24.80	24.20	24.50	24.31	21.32	20,100
4/3/2023	+0.25 / +1.02%	24.00	24.75	24.00	24.75	24.48	21.53	6,100
3/31/2023	-0.30 / -1.21%	23.60	24.60	23.60	24.50	24.47	21.32	9,400
3/30/2023	-0.10 / -0.40%	24.50	24.80	24.50	24.80	24.52	21.58	9,800
3/29/2023	+0.35 / +1.43%	24.50	24.90	24.35	24.90	24.53	21.66	16,400
3/28/2023	-0.15 / -0.61%	24.60	24.60	24.50	24.55	24.57	21.36	14,100
3/27/2023	-0.20 / -0.80%	24.90	24.90	24.05	24.70	24.42	21.49	10,500
3/24/2023	0.00 / 0.00%	24.90	25.00	24.60	24.90	24.67	21.66	21,200
3/23/2023	-0.10 / -0.40%	24.60	24.90	24.60	24.90	24.67	21.66	7,300
3/22/2023	0.00 / 0.00%	25.05	25.15	24.45	25.00	24.57	21.75	8,000
3/21/2023	-0.10 / -0.40%	25.20	25.20	24.80	25.00	25.13	21.75	800
3/20/2023	+0.10 / +0.40%	25.00	25.10	25.00	25.10	25.01	21.84	3,400
3/17/2023	-0.35 / -1.38%	25.00	25.25	25.00	25.00	25.02	21.75	24,700
3/16/2023	+0.35 / +1.40%	26.35	26.35	25.35	25.35	25.79	22.06	8,800
3/15/2023	+0.20 / +0.81%	24.50	25.00	24.50	25.00	24.92	21.75	14,600
3/14/2023	+0.30 / +1.22%	24.50	24.80	24.45	24.80	24.50	21.58	38,000
3/13/2023	-0.45 / -1.80%	24.50	24.50	24.50	24.50	24.50	21.32	500
3/10/2023	+0.15 / +0.60%	24.50	24.95	24.50	24.95	24.58	21.71	24,700
3/9/2023	-0.05 / -0.20%	26.40	26.40	24.40	24.80	25.10	21.58	600
3/8/2023	+0.20 / +0.81%	24.50	24.85	24.50	24.85	24.51	21.62	4,100
3/7/2023	-0.15 / -0.60%	24.65	24.65	24.50	24.65	24.63	21.45	2,000
3/6/2023	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.86	21.58	3,200
3/3/2023	-0.70 / -2.72%	24.65	25.00	24.60	25.00	24.74	21.75	17,600
3/2/2023	-0.15 / -0.58%	25.70	25.70	24.10	25.70	25.09	22.36	6,200
3/1/2023	+0.85 / +3.40%	25.00	25.85	25.00	25.85	25.08	22.49	1,200
2/28/2023	-0.80 / -3.10%	25.00	25.50	24.60	25.00	25.00	21.75	16,300

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%