Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	0.00 / 0.00%	13.15	13.25	13.10	13.15	13.19	7.06	34,030
3/28/2017	+0.05 / +0.38%	13.05	13.20	13.05	13.15	13.16	7.06	62,230
3/27/2017	+0.05 / +0.38%	13.10	13.10	13.05	13.10	13.09	7.04	79,010
3/24/2017	-0.05 / -0.38%	13.15	13.15	13.05	13.05	13.14	7.01	6,010
3/23/2017	+0.10 / +0.77%	13.10	13.10	12.90	13.10	13.00	7.04	11,770
3/22/2017	-0.20 / -1.52%	13.10	13.15	13.00	13.00	13.04	6.98	18,480
3/21/2017	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.07	7.09	19,740
3/20/2017	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.06	6.98	48,780
3/17/2017	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.09	6.98	119,850
3/16/2017	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.05	6.98	34,090
3/15/2017	+0.05 / +0.38%	13.10	13.20	13.05	13.10	13.13	7.04	125,710
3/14/2017	0.00 / 0.00%	13.10	13.10	13.05	13.05	13.05	7.01	88,550
3/13/2017	+0.15 / +1.16%	13.10	13.20	13.00	13.05	13.12	7.01	185,060
3/10/2017	-0.10 / -0.77%	12.95	13.00	12.90	12.90	12.98	6.93	69,170
3/9/2017	+0.10 / +0.78%	12.85	13.00	12.85	13.00	12.86	6.98	6,610
3/8/2017	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	6.93	13,220
3/7/2017	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	6.98	53,520
3/6/2017	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.01	6.98	138,090
3/3/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	41,330
3/2/2017	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.11	6.98	135,210
3/1/2017	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.97	6.98	41,720
2/28/2017	+0.10 / +0.78%	12.85	13.00	12.85	12.90	12.92	6.93	122,010
2/27/2017	+0.20 / +1.59%	12.60	13.00	12.60	12.80	12.87	6.88	49,040
2/24/2017	-0.10 / -0.79%	12.80	12.80	12.60	12.60	12.73	6.77	17,120
2/23/2017	-0.20 / -1.55%	12.60	12.95	12.60	12.70	12.64	6.82	21,760
2/22/2017	0.00 / 0.00%	13.00	13.00	12.70	12.90	12.75	6.93	30,740
2/21/2017	+0.40 / +3.20%	12.60	12.90	12.60	12.90	12.71	6.93	40,740
2/20/2017	+0.30 / +2.46%	12.20	12.60	12.20	12.50	12.41	6.72	49,300
2/17/2017	0.00 / 0.00%	12.20	12.25	12.20	12.20	12.21	6.55	35,790
2/16/2017	+0.10 / +0.83%	12.10	12.30	12.10	12.20	12.21	6.55	18,180

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	60,200	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	59,000	12.20	0.00%
CHP	7,900	33.05	-1.05%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	5,100	60.30	0.00%