Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	-0.70 / -2.14%	32.50	32.70	31.50	32.00	32.00	29.97	27,900
3/12/2024	0.00 / 0.00%	31.00	32.70	31.00	32.70	31.67	30.63	13,400
3/11/2024	-0.25 / -0.76%	32.90	32.95	32.00	32.70	32.27	30.63	7,800
3/8/2024	-0.05 / -0.15%	32.30	32.95	32.00	32.95	32.48	30.86	11,600
3/7/2024	-0.40 / -1.20%	33.00	33.00	32.10	33.00	32.74	30.91	3,900
3/6/2024	-0.50 / -1.47%	33.50	33.50	32.90	33.40	33.21	31.29	11,100
3/5/2024	0.00 / 0.00%	33.00	33.90	33.00	33.90	33.05	31.75	7,400
3/4/2024	+0.90 / +2.73%	32.00	33.90	32.00	33.90	33.30	31.75	13,200
3/1/2024	-0.15 / -0.45%	33.00	33.00	31.15	33.00	32.27	30.91	13,900
2/29/2024	+2.15 / +6.94%	29.40	33.15	29.40	33.15	31.87	31.05	19,000
2/28/2024	+1.00 / +3.33%	29.00	31.00	29.00	31.00	30.19	29.04	23,400
2/27/2024	0.00 / 0.00%	29.20	30.00	29.00	30.00	29.35	28.10	13,400
2/26/2024	0.00 / 0.00%	30.00	30.00	29.00	30.00	29.19	28.10	32,900
2/23/2024	+0.90 / +3.09%	29.10	30.00	29.00	30.00	29.61	28.10	5,600
2/22/2024	+0.10 / +0.34%	28.90	29.20	28.90	29.10	29.06	27.26	4,800
2/21/2024	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.02	27.16	23,500
2/20/2024	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.02	27.16	11,500
2/19/2024	+0.10 / +0.35%	28.90	29.00	28.90	29.00	28.97	27.16	40,900
2/16/2024	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.99	27.07	30,600
2/15/2024	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.01	27.16	26,200
2/7/2024	+0.40 / +1.37%	29.10	29.50	29.10	29.50	29.32	27.63	9,500
2/6/2024	0.00 / 0.00%	29.10	29.10	28.65	29.10	29.09	27.26	4,700
2/5/2024	0.00 / 0.00%	29.10	29.40	29.05	29.10	29.10	27.26	7,200
2/2/2024	+0.10 / +0.34%	29.00	29.10	28.95	29.10	29.00	27.26	14,300
2/1/2024	0.00 / 0.00%	29.45	29.45	28.00	29.00	28.81	27.16	6,500
1/31/2024	-0.45 / -1.53%	28.55	29.00	28.55	29.00	28.67	27.16	16,600
1/30/2024	+0.55 / +1.90%	28.90	29.50	27.90	29.45	29.00	27.59	22,500
1/29/2024	-0.10 / -0.34%	29.00	29.10	28.70	28.90	29.00	27.07	33,200
1/26/2024	0.00 / 0.00%	29.00	29.00	27.60	29.00	28.20	27.16	15,700
1/25/2024	-0.45 / -1.53%	27.90	29.50	27.40	29.00	29.12	27.16	11,200

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%