Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	+0.90 / +3.09%	29.10	30.00	29.00	30.00	29.61	28.10	5,600
2/22/2024	+0.10 / +0.34%	28.90	29.20	28.90	29.10	29.06	27.26	4,800
2/21/2024	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.02	27.16	23,500
2/20/2024	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.02	27.16	11,500
2/19/2024	+0.10 / +0.35%	28.90	29.00	28.90	29.00	28.97	27.16	40,900
2/16/2024	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.99	27.07	30,600
2/15/2024	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.01	27.16	26,200
2/7/2024	+0.40 / +1.37%	29.10	29.50	29.10	29.50	29.32	27.63	9,500
2/6/2024	0.00 / 0.00%	29.10	29.10	28.65	29.10	29.09	27.26	4,700
2/5/2024	0.00 / 0.00%	29.10	29.40	29.05	29.10	29.10	27.26	7,200
2/2/2024	+0.10 / +0.34%	29.00	29.10	28.95	29.10	29.00	27.26	14,300
2/1/2024	0.00 / 0.00%	29.45	29.45	28.00	29.00	28.81	27.16	6,500
1/31/2024	-0.45 / -1.53%	28.55	29.00	28.55	29.00	28.67	27.16	16,600
1/30/2024	+0.55 / +1.90%	28.90	29.50	27.90	29.45	29.00	27.59	22,500
1/29/2024	-0.10 / -0.34%	29.00	29.10	28.70	28.90	29.00	27.07	33,200
1/26/2024	0.00 / 0.00%	29.00	29.00	27.60	29.00	28.20	27.16	15,700
1/25/2024	-0.45 / -1.53%	27.90	29.50	27.40	29.00	29.12	27.16	11,200
1/24/2024	-0.15 / -0.51%	29.55	29.55	29.20	29.45	29.41	27.59	7,500
1/23/2024	+0.60 / +2.07%	28.60	29.60	28.00	29.60	28.79	27.73	64,300
1/22/2024	+1.00 / +3.57%	27.90	29.00	27.90	29.00	28.08	27.16	36,600
1/19/2024	+0.15 / +0.54%	26.70	28.00	26.70	28.00	27.25	26.23	26,700
1/18/2024	+0.55 / +2.01%	27.60	27.85	27.00	27.85	27.43	26.09	16,700
1/17/2024	-0.60 / -2.15%	27.90	27.90	27.25	27.30	27.44	25.57	34,700
1/16/2024	+0.30 / +1.09%	27.60	27.90	26.50	27.90	27.76	26.13	36,000
1/15/2024	+1.40 / +5.34%	26.20	27.60	26.20	27.60	26.40	25.85	10,900
1/12/2024	+0.40 / +1.55%	25.90	26.20	25.90	26.20	25.99	24.54	12,000
1/11/2024	0.00 / 0.00%	25.85	25.90	25.80	25.80	25.85	24.17	15,300
1/10/2024	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	24.17	7,700
1/9/2024	-0.15 / -0.58%	25.95	25.95	25.70	25.80	25.81	24.17	6,500
1/8/2024	+0.15 / +0.58%	25.80	25.95	25.80	25.95	25.89	24.31	11,800

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%