Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	0.00 / 0.00%	24.35	24.35	24.25	24.35	24.35	21.19	40,600
2/22/2023	0.00 / 0.00%	24.35	24.35	24.35	24.35	24.35	21.19	7,300
2/21/2023	-0.15 / -0.61%	24.40	24.50	24.20	24.35	24.26	21.19	3,000
2/20/2023	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.20	21.32	1,300
2/17/2023	+0.25 / +1.03%	25.30	25.30	24.40	24.50	24.55	21.32	1,300
2/16/2023	+0.15 / +0.62%	24.30	24.30	23.50	24.25	23.85	21.10	3,300
2/15/2023	+0.25 / +1.05%	23.85	24.10	23.85	24.10	23.99	20.97	400
2/14/2023	+0.05 / +0.21%	23.85	23.95	23.80	23.85	23.81	20.75	7,000
2/13/2023	-0.20 / -0.83%	24.30	24.40	23.80	23.80	23.92	20.71	28,100
2/10/2023	-0.10 / -0.41%	24.10	24.10	23.95	24.00	24.06	20.88	6,300
2/9/2023	0.00 / 0.00%	24.45	24.45	24.10	24.10	24.12	20.97	7,900
2/8/2023	0.00 / 0.00%	24.10	24.10	23.80	24.10	24.08	20.97	10,500
2/7/2023	-0.15 / -0.62%	24.05	24.30	24.05	24.10	24.13	20.97	11,500
2/6/2023	-0.05 / -0.21%	24.25	24.25	24.25	24.25	24.25	21.10	300
2/3/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	21.14	2,400
2/2/2023	-0.15 / -0.61%	24.40	24.40	24.00	24.30	24.02	21.14	15,000
2/1/2023	+0.05 / +0.20%	23.35	24.45	23.35	24.45	24.39	21.27	22,100
1/31/2023	-0.50 / -2.01%	24.10	24.60	24.00	24.40	24.35	21.23	16,300
1/30/2023	0.00 / 0.00%	24.90	24.90	24.50	24.90	24.79	21.66	9,400
1/27/2023	+1.00 / +4.18%	23.30	24.90	23.30	24.90	24.21	21.66	7,000
1/19/2023	+0.05 / +0.21%	23.60	24.00	23.55	23.90	23.77	20.79	13,100
1/18/2023	+0.45 / +1.92%	23.65	23.85	23.00	23.85	23.59	20.75	49,100
1/17/2023	+0.10 / +0.43%	23.50	23.50	23.25	23.40	23.35	20.36	29,700
1/16/2023	+0.45 / +1.97%	23.00	23.45	22.50	23.30	22.69	20.27	8,800
1/13/2023	-1.05 / -4.39%	23.30	24.00	22.50	22.85	22.66	19.88	42,800
1/12/2023	0.00 / 0.00%	23.50	23.90	23.25	23.90	23.54	20.79	10,200
1/11/2023	+0.10 / +0.42%	23.85	23.90	23.10	23.90	23.60	20.79	2,700
1/10/2023	+0.10 / +0.42%	22.85	23.80	22.85	23.80	23.62	20.71	10,500
1/9/2023	+0.30 / +1.28%	23.00	23.70	23.00	23.70	23.43	20.62	6,000
1/6/2023	0.00 / 0.00%	24.70	24.70	22.80	23.40	23.31	20.36	4,200

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%