Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	0.00 / 0.00%	19.90	20.20	19.80	20.20	20.14	15.81	18,700
11/29/2021	+0.05 / +0.25%	20.10	20.20	19.80	20.20	19.88	15.81	124,900
11/26/2021	+0.15 / +0.71%	21.00	21.20	21.00	21.15	21.02	15.77	43,100
11/25/2021	-0.20 / -0.94%	20.85	21.40	20.85	21.00	21.17	15.66	30,200
11/24/2021	+0.35 / +1.68%	20.90	21.20	20.70	21.20	20.77	15.81	26,100
11/23/2021	-0.55 / -2.57%	21.00	21.00	20.70	20.85	20.89	15.54	25,000
11/22/2021	+0.40 / +1.90%	21.00	21.40	20.95	21.40	21.01	15.95	23,100
11/19/2021	-0.40 / -1.87%	21.40	21.40	20.90	21.00	21.09	15.66	31,100
11/18/2021	+0.10 / +0.47%	21.50	21.50	21.30	21.40	21.39	15.95	80,800
11/17/2021	+0.40 / +1.91%	21.30	21.30	20.80	21.30	20.94	15.88	34,200
11/16/2021	-0.30 / -1.42%	21.30	21.30	20.80	20.90	20.98	15.58	95,800
11/15/2021	+0.35 / +1.68%	21.00	21.20	20.80	21.20	21.02	15.81	146,700
11/12/2021	+0.20 / +0.97%	20.60	21.00	20.60	20.85	20.72	15.54	8,200
11/11/2021	+0.15 / +0.73%	20.40	20.70	20.40	20.65	20.59	15.39	65,600
11/10/2021	0.00 / 0.00%	20.80	20.80	20.30	20.50	20.50	15.28	11,900
11/9/2021	+0.10 / +0.49%	20.50	20.50	20.40	20.50	20.45	15.28	12,500
11/8/2021	+0.20 / +0.99%	20.20	20.40	20.10	20.40	20.21	15.21	28,100
11/5/2021	-0.15 / -0.74%	20.35	20.35	20.10	20.20	20.12	15.06	32,400
11/4/2021	-0.05 / -0.25%	20.20	20.35	20.10	20.35	20.13	15.17	3,700
11/3/2021	-0.05 / -0.24%	20.45	20.50	20.10	20.40	20.31	15.21	55,200
11/2/2021	0.00 / 0.00%	20.45	20.50	20.00	20.45	20.28	15.25	60,800
11/1/2021	-0.05 / -0.24%	20.50	20.70	20.00	20.45	20.21	15.25	29,100
10/29/2021	0.00 / 0.00%	20.60	20.70	20.00	20.50	20.51	15.28	27,400
10/28/2021	+0.40 / +1.99%	20.40	20.50	20.10	20.50	20.40	15.28	12,500
10/27/2021	+0.30 / +1.52%	19.80	20.35	19.70	20.10	19.98	14.98	90,200
10/26/2021	+0.10 / +0.51%	19.50	19.80	19.50	19.80	19.67	14.76	15,300
10/25/2021	+0.30 / +1.55%	19.45	19.70	19.45	19.70	19.64	14.69	36,000
10/22/2021	-0.30 / -1.52%	19.35	19.60	19.35	19.40	19.43	14.46	12,200
10/21/2021	+0.10 / +0.51%	19.10	19.90	19.10	19.70	19.33	14.69	8,900
10/20/2021	0.00 / 0.00%	19.60	20.00	19.35	19.60	19.56	14.61	74,800

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%