Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.30 / -1.15%	25.90	25.90	25.10	25.90	25.46	24.26	49,300
11/27/2023	+0.25 / +0.96%	26.50	26.50	25.10	26.20	25.84	24.54	8,400
11/24/2023	-0.05 / -0.19%	26.00	26.00	25.00	25.95	25.11	24.31	49,000
11/23/2023	+1.20 / +4.84%	24.80	26.00	24.70	26.00	24.96	24.35	115,300
11/22/2023	-0.10 / -0.40%	24.85	24.90	24.80	24.80	24.81	23.23	12,100
11/21/2023	+0.10 / +0.40%	24.80	24.90	24.70	24.90	24.73	23.32	13,600
11/20/2023	-0.05 / -0.20%	24.90	25.00	24.70	24.80	24.76	23.23	34,500
11/17/2023	+0.05 / +0.20%	24.55	24.85	24.55	24.85	24.80	23.28	21,200
11/16/2023	+0.05 / +0.20%	24.75	24.80	24.70	24.80	24.73	23.23	20,300
11/15/2023	+0.05 / +0.20%	24.75	24.75	24.55	24.75	24.70	23.18	23,700
11/14/2023	+0.25 / +1.02%	24.45	24.75	24.45	24.70	24.64	23.14	137,900
11/13/2023	+0.05 / +0.20%	24.15	24.50	24.15	24.45	24.33	22.90	5,900
11/10/2023	-0.10 / -0.41%	24.20	24.50	24.20	24.40	24.35	22.86	36,300
11/9/2023	0.00 / 0.00%	24.50	24.50	24.35	24.50	24.37	22.95	1,700
11/8/2023	-0.10 / -0.41%	24.30	24.50	24.00	24.50	24.38	22.95	3,200
11/7/2023	0.00 / 0.00%	24.70	24.70	24.30	24.60	24.40	23.04	5,600
11/6/2023	+0.20 / +0.82%	24.50	24.70	24.50	24.60	24.57	23.04	6,300
11/3/2023	+0.20 / +0.83%	24.10	24.40	24.00	24.40	24.19	22.86	9,600
11/2/2023	-0.10 / -0.41%	24.25	24.25	24.00	24.20	24.10	22.67	2,600
11/1/2023	+0.30 / +1.25%	23.15	24.30	23.15	24.30	23.95	22.76	6,500
10/31/2023	-0.50 / -2.04%	24.50	24.50	22.80	24.00	23.77	22.48	45,300
10/30/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.95	0
10/27/2023	+0.20 / +0.82%	24.00	24.50	23.90	24.50	23.97	22.95	15,600
10/26/2023	-0.45 / -1.82%	24.30	24.30	24.00	24.30	24.10	22.76	31,800
10/25/2023	0.00 / 0.00%	24.20	24.75	24.20	24.75	24.32	23.18	4,900
10/24/2023	-0.10 / -0.40%	24.50	24.75	24.30	24.75	24.49	23.18	8,300
10/23/2023	0.00 / 0.00%	24.85	24.85	24.10	24.85	24.30	23.28	1,400
10/20/2023	-0.05 / -0.20%	25.50	25.50	24.50	24.85	24.75	23.28	2,300
10/19/2023	+0.40 / +1.63%	24.90	24.90	24.50	24.90	24.56	23.32	23,600
10/18/2023	-0.20 / -0.81%	25.00	25.00	24.40	24.50	24.56	22.95	39,900

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%