Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	-0.10 / -0.40%	24.50	24.75	24.30	24.75	24.49	23.18	8,300
10/23/2023	0.00 / 0.00%	24.85	24.85	24.10	24.85	24.30	23.28	1,400
10/20/2023	-0.05 / -0.20%	25.50	25.50	24.50	24.85	24.75	23.28	2,300
10/19/2023	+0.40 / +1.63%	24.90	24.90	24.50	24.90	24.56	23.32	23,600
10/18/2023	-0.20 / -0.81%	25.00	25.00	24.40	24.50	24.56	22.95	39,900
10/17/2023	-0.30 / -1.20%	25.00	25.00	24.70	24.70	24.96	23.14	9,400
10/16/2023	0.00 / 0.00%	24.95	25.00	24.95	25.00	25.00	23.42	19,900
10/13/2023	0.00 / 0.00%	24.15	25.00	24.00	25.00	24.82	23.42	14,100
10/12/2023	+0.10 / +0.40%	24.90	25.00	24.45	25.00	24.69	23.42	11,400
10/11/2023	+0.40 / +1.63%	26.20	26.20	24.00	24.90	24.49	23.32	9,400
10/10/2023	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.29	22.95	9,000
10/9/2023	+1.10 / +4.70%	23.40	24.70	23.40	24.50	23.72	22.95	62,100
10/6/2023	0.00 / 0.00%	23.40	23.45	23.30	23.40	23.35	21.92	7,100
10/5/2023	+0.05 / +0.21%	23.40	23.40	23.30	23.40	23.30	21.92	8,800
10/4/2023	0.00 / 0.00%	23.35	23.35	23.25	23.35	23.26	21.87	15,500
10/3/2023	+0.10 / +0.43%	23.25	23.35	23.25	23.35	23.26	21.87	57,300
10/2/2023	-0.05 / -0.21%	23.30	23.30	23.25	23.25	23.26	21.78	6,300
9/29/2023	0.00 / 0.00%	23.20	23.30	23.20	23.30	23.20	21.82	23,000
9/28/2023	0.00 / 0.00%	23.30	23.30	23.15	23.30	23.21	21.82	10,300
9/27/2023	0.00 / 0.00%	23.05	23.30	23.05	23.30	23.15	21.82	36,800
9/26/2023	+0.15 / +0.65%	23.15	23.30	23.15	23.30	23.21	21.82	12,900
9/25/2023	0.00 / 0.00%	23.25	23.25	23.15	23.15	23.21	21.68	27,000
9/22/2023	-0.05 / -0.22%	23.10	23.20	23.05	23.15	23.06	21.68	23,700
9/21/2023	0.00 / 0.00%	23.15	23.20	23.10	23.20	23.16	21.73	38,200
9/20/2023	+0.10 / +0.43%	23.10	23.20	23.10	23.20	23.15	21.73	200
9/19/2023	-0.15 / -0.65%	23.20	23.20	23.10	23.10	23.10	21.64	24,500
9/18/2023	+0.05 / +0.22%	23.20	23.25	23.15	23.25	23.15	21.78	7,800
9/15/2023	0.00 / 0.00%	23.10	23.20	23.10	23.20	23.13	21.73	21,500
9/14/2023	+0.15 / +0.65%	23.05	23.25	23.05	23.20	23.19	21.73	33,800
9/13/2023	-0.05 / -0.22%	23.35	23.35	23.05	23.05	23.11	21.59	8,100

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%