Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-0.80 / -3.14%	25.35	25.40	24.40	24.70	24.67	20.56	7,200
10/19/2022	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.23	0
10/18/2022	+0.95 / +3.87%	24.80	25.50	24.70	25.50	25.27	21.23	4,400
10/17/2022	-0.35 / -1.41%	24.90	25.50	24.30	24.55	24.36	20.44	6,900
10/14/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.73	6,200
10/13/2022	+0.40 / +1.63%	24.50	24.90	24.40	24.90	24.53	20.73	57,500
10/12/2022	+0.20 / +0.82%	24.00	24.50	24.00	24.50	24.30	20.40	17,100
10/11/2022	-0.50 / -2.02%	24.65	24.80	24.30	24.30	24.46	20.23	45,400
10/10/2022	-0.40 / -1.59%	24.55	24.80	24.55	24.80	24.78	20.65	5,200
10/7/2022	-0.60 / -2.33%	24.70	25.50	24.50	25.20	24.83	20.98	23,900
10/6/2022	+0.35 / +1.38%	26.65	26.65	24.55	25.80	25.59	21.48	4,100
10/5/2022	+0.45 / +1.80%	25.05	25.45	25.05	25.45	25.10	21.19	7,700
10/4/2022	-0.40 / -1.57%	24.35	25.40	24.35	25.00	24.49	20.81	22,100
10/3/2022	+0.60 / +2.42%	24.80	25.40	23.60	25.40	25.13	21.14	3,900
9/30/2022	0.00 / 0.00%	23.50	25.00	23.50	24.80	23.88	20.65	25,400
9/29/2022	-1.00 / -3.88%	24.90	25.50	24.80	24.80	25.22	20.65	10,800
9/28/2022	-0.20 / -0.77%	24.80	25.80	24.80	25.80	25.36	21.48	3,500
9/27/2022	+0.15 / +0.58%	24.35	26.80	24.35	26.00	25.82	21.64	900
9/26/2022	-0.85 / -3.18%	25.90	26.70	25.70	25.85	26.39	21.52	79,300
9/23/2022	+0.30 / +1.14%	27.00	27.00	26.40	26.70	26.60	22.23	33,300
9/22/2022	-0.20 / -0.75%	25.60	26.45	25.60	26.40	25.93	21.98	10,800
9/21/2022	-0.10 / -0.37%	26.00	26.60	26.00	26.60	26.09	22.14	6,700
9/20/2022	0.00 / 0.00%	25.35	26.80	25.35	26.70	26.55	22.23	21,400
9/19/2022	0.00 / 0.00%	27.00	27.50	25.00	26.70	26.78	22.23	69,600
9/16/2022	+0.20 / +0.75%	26.50	27.50	26.00	26.70	27.01	22.23	93,500
9/15/2022	+1.60 / +6.43%	24.90	26.50	24.90	26.50	25.32	22.06	36,900
9/14/2022	+0.30 / +1.22%	23.85	24.90	23.85	24.90	24.53	20.73	6,400
9/13/2022	+0.10 / +0.41%	24.35	24.60	24.25	24.60	24.45	20.48	45,700
9/12/2022	-0.20 / -0.81%	24.30	24.50	24.30	24.50	24.36	20.40	7,800
9/9/2022	-0.10 / -0.40%	24.80	24.80	23.60	24.70	24.20	20.56	8,900

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%