Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2019	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.22	9.02	20,180
1/30/2019	+0.50 / +3.62%	14.20	14.50	13.80	14.30	13.96	9.08	6,520
1/29/2019	0.00 / 0.00%	13.80	13.85	13.80	13.80	13.80	8.76	29,920
1/28/2019	-0.05 / -0.36%	13.85	13.85	13.80	13.80	13.84	8.76	7,440
1/25/2019	-0.05 / -0.36%	13.90	13.90	13.85	13.85	13.88	8.80	6,790
1/24/2019	0.00 / 0.00%	13.90	13.90	13.85	13.90	13.89	8.83	23,810
1/23/2019	0.00 / 0.00%	14.00	14.00	13.85	13.90	13.89	8.83	13,460
1/22/2019	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.92	8.83	30,970
1/21/2019	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	8.89	8,500
1/18/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.89	7,000
1/17/2019	-0.05 / -0.36%	14.05	14.05	14.00	14.00	14.01	8.89	71,310
1/16/2019	0.00 / 0.00%	14.05	14.10	14.05	14.05	14.09	8.92	7,170
1/15/2019	+0.05 / +0.36%	14.00	14.10	14.00	14.05	14.05	8.92	29,120
1/14/2019	-0.10 / -0.71%	14.10	14.10	13.95	14.00	14.05	8.89	26,840
1/11/2019	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.09	8.96	28,240
1/10/2019	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.13	8.96	7,950
1/9/2019	0.00 / 0.00%	14.10	14.10	13.95	14.10	14.09	8.96	14,050
1/8/2019	0.00 / 0.00%	14.20	14.30	13.85	14.10	14.14	8.96	27,160
1/7/2019	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.13	8.96	1,810
1/4/2019	0.00 / 0.00%	13.90	14.10	13.90	14.10	14.00	8.96	1,520
1/3/2019	-0.10 / -0.70%	14.30	14.30	14.00	14.10	14.13	8.96	9,130
1/2/2019	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.16	9.02	15,040
12/28/2018	0.00 / 0.00%	14.40	14.50	14.00	14.20	14.12	9.02	16,010
12/27/2018	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.02	9.02	7,990
12/26/2018	+0.20 / +1.43%	14.30	14.30	14.20	14.20	14.25	9.02	310
12/25/2018	-0.30 / -2.10%	14.20	14.20	14.00	14.00	14.10	8.89	60
12/24/2018	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.25	9.08	300
12/21/2018	+0.20 / +1.43%	14.20	14.20	14.10	14.20	14.18	9.02	3,980
12/20/2018	0.00 / 0.00%	14.00	14.50	13.90	14.00	13.99	8.89	1,930
12/19/2018	-0.10 / -0.71%	14.70	14.70	14.00	14.00	14.09	8.89	20,020

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	8,600	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	5,900	12.35	1.23%
CHP	200	33.10	-0.90%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	3,700	60.00	-0.50%