|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.70
|
5
|
4,300
|
4
|
2,100
|
2,200
|
0
|
0
|
|
|
2/12/2026
|
6.70
|
8
|
6,800
|
7
|
4,800
|
2,000
|
500
|
3,350
|
|
|
2/11/2026
|
6.60
|
13
|
7,300
|
9
|
5,735
|
1,565
|
1,000
|
6,600
|
|
|
2/10/2026
|
6.50
|
4
|
4,200
|
6
|
7,765
|
-3,565
|
0
|
0
|
|
|
2/9/2026
|
6.50
|
4
|
4,200
|
8
|
2,625
|
1,575
|
0
|
0
|
|
|
2/6/2026
|
6.50
|
7
|
5,400
|
11
|
2,845
|
2,555
|
0
|
0
|
|
|
2/5/2026
|
6.40
|
12
|
3,900
|
10
|
3,700
|
200
|
1,200
|
7,770
|
|
|
2/4/2026
|
6.30
|
9
|
4,300
|
7
|
2,000
|
2,300
|
300
|
1,970
|
|
|
2/3/2026
|
6.50
|
10
|
5,200
|
7
|
1,765
|
3,435
|
100
|
650
|
|
|
2/2/2026
|
6.40
|
9
|
5,500
|
7
|
3,265
|
2,235
|
0
|
0
|
|
|
1/30/2026
|
6.40
|
6
|
2,500
|
8
|
3,325
|
-825
|
100
|
640
|
|
|
1/29/2026
|
6.40
|
6
|
5,201
|
6
|
3,026
|
2,175
|
0
|
0
|
|
|
1/28/2026
|
6.40
|
8
|
6,200
|
4
|
2,600
|
3,600
|
0
|
0
|
|
|
1/27/2026
|
6.40
|
11
|
11,600
|
7
|
7,300
|
4,300
|
0
|
0
|
|
|
1/26/2026
|
6.40
|
12
|
6,900
|
5
|
4,100
|
2,800
|
0
|
0
|
|
|
1/23/2026
|
6.40
|
15
|
12,000
|
5
|
7,600
|
4,400
|
0
|
0
|
|
|
1/22/2026
|
6.40
|
11
|
15,000
|
11
|
12,300
|
2,700
|
5,600
|
35,840
|
|
|
1/21/2026
|
6.40
|
17
|
11,300
|
10
|
12,700
|
-1,400
|
0
|
0
|
|
|
1/20/2026
|
6.40
|
17
|
17,600
|
6
|
7,200
|
10,400
|
0
|
0
|
|
|
1/19/2026
|
6.40
|
11
|
10,000
|
3
|
1,800
|
8,200
|
0
|
0
|
|
|
Page 1 of 1
|
|
|