|
Sai Gon - Nghe Tinh Beer Joint Stock Company (SB1 : UPCOM)
Consumer Goods : Brewers
|
7.40
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
7.40
|
6
|
9,500
|
10
|
51,900
|
-42,400
|
0
|
0
|
|
|
5/15/2025
|
7.40
|
9
|
10,900
|
9
|
17,100
|
-6,200
|
1,100
|
8,140
|
|
|
5/14/2025
|
7.00
|
12
|
11,200
|
5
|
4,000
|
7,200
|
0
|
0
|
|
|
5/13/2025
|
7.00
|
24
|
42,225
|
13
|
78,225
|
-36,000
|
29,600
|
207,200
|
|
|
5/12/2025
|
7.00
|
0
|
37,700
|
0
|
37,700
|
0
|
37,700
|
264,400
|
|
|
5/9/2025
|
7.10
|
0
|
8,100
|
0
|
8,100
|
0
|
8,100
|
52,690
|
|
|
5/8/2025
|
7.20
|
0
|
9,000
|
0
|
9,000
|
0
|
9,000
|
64,800
|
|
|
5/7/2025
|
7.60
|
3
|
1,700
|
6
|
23,400
|
-21,700
|
0
|
0
|
|
|
5/6/2025
|
7.70
|
7
|
3,600
|
5
|
24,500
|
-20,900
|
1,900
|
14,510
|
|
|
5/5/2025
|
7.00
|
0
|
100
|
0
|
100
|
0
|
100
|
700
|
|
|
4/29/2025
|
7.00
|
6
|
2,914
|
3
|
12,900
|
-9,986
|
0
|
0
|
|
|
4/28/2025
|
7.00
|
11
|
15,013
|
8
|
27,900
|
-12,887
|
11,400
|
79,800
|
|
|
4/25/2025
|
7.50
|
3
|
1,500
|
4
|
14,000
|
-12,500
|
0
|
0
|
|
|
4/24/2025
|
7.50
|
7
|
6,800
|
8
|
19,800
|
-13,000
|
6,100
|
45,960
|
|
|
4/23/2025
|
8.00
|
6
|
6,200
|
8
|
34,200
|
-28,000
|
1,200
|
9,560
|
|
|
4/22/2025
|
7.60
|
3
|
3,800
|
6
|
34,200
|
-30,400
|
200
|
1,520
|
|
|
4/21/2025
|
8.30
|
6
|
4,100
|
6
|
37,800
|
-33,700
|
100
|
830
|
|
|
4/18/2025
|
7.30
|
12
|
7,083
|
3
|
1,700
|
5,383
|
1,100
|
8,030
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|