|
Sai Gon - Nghe Tinh Beer Joint Stock Company (SB1 : UPCOM)
Consumer Goods : Brewers
|
6.00
-0.40/-6.25%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
6.00
|
0
|
2,300
|
0
|
10,200
|
-7,900
|
1,000
|
6,010
|
|
|
12/30/2025
|
6.40
|
0
|
4,800
|
0
|
7,900
|
-3,100
|
0
|
0
|
|
|
12/29/2025
|
6.40
|
0
|
6,300
|
0
|
17,800
|
-11,500
|
100
|
640
|
|
|
12/26/2025
|
6.20
|
0
|
7,600
|
0
|
18,700
|
-11,100
|
0
|
0
|
|
|
12/25/2025
|
6.20
|
0
|
6,800
|
0
|
14,300
|
-7,500
|
0
|
0
|
|
|
12/24/2025
|
6.20
|
0
|
5,300
|
0
|
3,700
|
1,600
|
300
|
1,860
|
|
|
12/23/2025
|
6.20
|
0
|
4,800
|
0
|
13,200
|
-8,400
|
0
|
0
|
|
|
12/22/2025
|
6.20
|
0
|
4,200
|
0
|
3,500
|
700
|
500
|
3,100
|
|
|
12/19/2025
|
6.20
|
0
|
4,900
|
0
|
5,800
|
-900
|
1,000
|
6,200
|
|
|
12/18/2025
|
6.20
|
0
|
5,800
|
0
|
5,400
|
400
|
2,200
|
13,640
|
|
|
12/17/2025
|
6.20
|
0
|
8,500
|
0
|
11,600
|
-3,100
|
3,300
|
20,410
|
|
|
12/16/2025
|
6.10
|
0
|
6,600
|
0
|
6,900
|
-300
|
200
|
1,220
|
|
|
12/15/2025
|
6.00
|
0
|
7,100
|
0
|
8,000
|
-900
|
200
|
1,200
|
|
|
12/12/2025
|
6.20
|
11
|
7,702
|
8
|
3,702
|
4,000
|
100
|
620
|
|
|
12/11/2025
|
6.30
|
9
|
8,460
|
10
|
2,702
|
5,758
|
0
|
0
|
|
|
12/10/2025
|
6.30
|
11
|
8,701
|
10
|
8,700
|
1
|
100
|
630
|
|
|
12/9/2025
|
6.10
|
18
|
8,976
|
12
|
9,193
|
-217
|
700
|
4,270
|
|
|
12/8/2025
|
5.90
|
26
|
37,904
|
21
|
51,300
|
-13,396
|
31,500
|
192,200
|
|
|
12/5/2025
|
6.10
|
17
|
11,313
|
10
|
11,702
|
-389
|
3,000
|
18,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|