|
Sai Gon - Nghe Tinh Beer Joint Stock Company (SB1 : UPCOM)
Consumer Goods : Brewers
|
7.20
+0.10/+1.41%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.20
|
9
|
18,600
|
11
|
16,620
|
1,980
|
5,100
|
36,520
|
|
|
4/9/2026
|
7.20
|
9
|
13,301
|
8
|
15,620
|
-2,319
|
3,200
|
22,750
|
|
|
4/8/2026
|
7.10
|
5
|
14,600
|
7
|
23,320
|
-8,720
|
10,000
|
71,000
|
|
|
4/7/2026
|
7.10
|
5
|
15,320
|
7
|
19,220
|
-3,900
|
600
|
4,260
|
|
|
4/6/2026
|
7.20
|
18
|
22,210
|
18
|
66,700
|
-44,490
|
9,800
|
70,560
|
|
|
4/3/2026
|
7.20
|
4
|
10,395
|
6
|
28,120
|
-17,725
|
0
|
0
|
|
|
4/2/2026
|
7.20
|
5
|
11,900
|
4
|
13,100
|
-1,200
|
0
|
0
|
|
|
4/1/2026
|
7.20
|
8
|
13,007
|
12
|
42,401
|
-29,394
|
2,600
|
18,710
|
|
|
3/31/2026
|
7.20
|
7
|
18,801
|
12
|
26,921
|
-8,120
|
2,800
|
20,100
|
|
|
3/30/2026
|
7.20
|
5
|
11,600
|
8
|
32,101
|
-20,501
|
100
|
720
|
|
|
3/27/2026
|
7.20
|
7
|
16,008
|
11
|
34,039
|
-18,031
|
2,000
|
14,400
|
|
|
3/26/2026
|
7.20
|
7
|
22,500
|
18
|
45,471
|
-22,971
|
6,000
|
43,200
|
|
|
3/25/2026
|
7.20
|
6
|
21,000
|
16
|
39,970
|
-18,970
|
3,000
|
21,600
|
|
|
3/24/2026
|
7.30
|
14
|
26,009
|
15
|
28,467
|
-2,458
|
800
|
5,840
|
|
|
3/23/2026
|
7.10
|
6
|
17,600
|
14
|
36,051
|
-18,451
|
4,500
|
31,950
|
|
|
3/20/2026
|
7.20
|
12
|
18,308
|
25
|
50,166
|
-31,858
|
9,000
|
64,050
|
|
|
3/19/2026
|
7.30
|
10
|
17,501
|
15
|
23,657
|
-6,156
|
5,900
|
42,050
|
|
|
3/18/2026
|
7.20
|
7
|
11,185
|
16
|
36,457
|
-25,272
|
1,000
|
7,200
|
|
|
3/17/2026
|
7.20
|
11
|
24,300
|
20
|
42,357
|
-18,057
|
12,800
|
90,930
|
|
|
3/16/2026
|
7.10
|
17
|
27,885
|
16
|
41,957
|
-14,072
|
10,200
|
71,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|