Saturday, May 17, 2025 9:39:03 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Sai Gon - Nghe Tinh Beer Joint Stock Company (SB1 : UPCOM)
Consumer Goods : Brewers
7.40 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/16/2025 7.40 6 9,500 10 51,900 -42,400 0 0
5/15/2025 7.40 9 10,900 9 17,100 -6,200 1,100 8,140
5/14/2025 7.00 12 11,200 5 4,000 7,200 0 0
5/13/2025 7.00 24 42,225 13 78,225 -36,000 29,600 207,200
5/12/2025 7.00 0 37,700 0 37,700 0 37,700 264,400
5/9/2025 7.10 0 8,100 0 8,100 0 8,100 52,690
5/8/2025 7.20 0 9,000 0 9,000 0 9,000 64,800
5/7/2025 7.60 3 1,700 6 23,400 -21,700 0 0
5/6/2025 7.70 7 3,600 5 24,500 -20,900 1,900 14,510
5/5/2025 7.00 0 100 0 100 0 100 700
4/29/2025 7.00 6 2,914 3 12,900 -9,986 0 0
4/28/2025 7.00 11 15,013 8 27,900 -12,887 11,400 79,800
4/25/2025 7.50 3 1,500 4 14,000 -12,500 0 0
4/24/2025 7.50 7 6,800 8 19,800 -13,000 6,100 45,960
4/23/2025 8.00 6 6,200 8 34,200 -28,000 1,200 9,560
4/22/2025 7.60 3 3,800 6 34,200 -30,400 200 1,520
4/21/2025 8.30 6 4,100 6 37,800 -33,700 100 830
4/18/2025 7.30 12 7,083 3 1,700 5,383 1,100 8,030
4/17/2025 7.00 13 9,415 2 105 9,310 100 700
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.