Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/7/2024
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
6.90
|
3
|
550
|
2
|
3,400
|
-2,850
|
0
|
0
|
|
5/3/2024
|
6.90
|
5
|
900
|
1
|
2,100
|
-1,200
|
100
|
690
|
|
5/2/2024
|
6.00
|
2
|
500
|
1
|
400
|
100
|
0
|
0
|
|
4/26/2024
|
6.00
|
3
|
1,300
|
1
|
400
|
900
|
0
|
0
|
|
4/25/2024
|
6.00
|
5
|
5,000
|
3
|
6,800
|
-1,800
|
4,000
|
24,000
|
|
4/24/2024
|
6.40
|
2
|
102
|
2
|
2,800
|
-2,698
|
0
|
0
|
|
4/23/2024
|
6.40
|
1
|
100
|
2
|
2,800
|
-2,700
|
0
|
0
|
|
4/22/2024
|
6.40
|
2
|
101
|
2
|
2,800
|
-2,699
|
0
|
0
|
|
4/19/2024
|
6.40
|
1
|
100
|
5
|
4,200
|
-4,100
|
0
|
0
|
|
4/17/2024
|
6.40
|
2
|
400
|
5
|
5,700
|
-5,300
|
0
|
0
|
|
4/16/2024
|
6.40
|
2
|
200
|
5
|
4,100
|
-3,900
|
0
|
0
|
|
4/15/2024
|
6.40
|
2
|
600
|
3
|
4,000
|
-3,400
|
0
|
0
|
|
4/12/2024
|
6.40
|
3
|
300
|
5
|
4,200
|
-3,900
|
0
|
0
|
|
4/11/2024
|
6.40
|
2
|
300
|
5
|
5,400
|
-5,100
|
0
|
0
|
|
4/10/2024
|
6.40
|
5
|
5,800
|
6
|
15,800
|
-10,000
|
100
|
640
|
|
4/9/2024
|
7.50
|
1
|
100
|
3
|
2,800
|
-2,700
|
0
|
0
|
|
4/8/2024
|
7.50
|
2
|
300
|
4
|
2,900
|
-2,600
|
0
|
0
|
|
Page 1 of 1
|
|