|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
7.10
|
5
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
4/1/2025
|
7.10
|
3
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
3/31/2025
|
7.10
|
4
|
701
|
1
|
10
|
691
|
0
|
0
|
|
|
3/28/2025
|
7.10
|
3
|
300
|
1
|
600
|
-300
|
0
|
0
|
|
|
3/27/2025
|
7.10
|
5
|
801
|
1
|
100
|
701
|
0
|
0
|
|
|
3/26/2025
|
7.10
|
4
|
301
|
1
|
1
|
300
|
0
|
0
|
|
|
3/25/2025
|
7.10
|
6
|
1,385
|
1
|
1
|
1,384
|
0
|
0
|
|
|
3/24/2025
|
7.10
|
6
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
3/21/2025
|
7.10
|
9
|
4,100
|
1
|
5,200
|
-1,100
|
0
|
0
|
|
|
3/20/2025
|
7.10
|
12
|
3,514
|
3
|
1,003
|
2,511
|
0
|
0
|
|
|
3/19/2025
|
7.20
|
20
|
7,590
|
12
|
5,290
|
2,300
|
5,200
|
37,080
|
|
|
3/18/2025
|
6.30
|
6
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
3/17/2025
|
6.30
|
5
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
3/14/2025
|
6.30
|
6
|
1,400
|
2
|
200
|
1,200
|
0
|
0
|
|
|
3/13/2025
|
6.30
|
6
|
800
|
2
|
200
|
600
|
0
|
0
|
|
|
3/12/2025
|
6.30
|
6
|
900
|
2
|
1,100
|
-200
|
0
|
0
|
|
|
3/11/2025
|
6.30
|
6
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
3/10/2025
|
6.30
|
7
|
1,400
|
3
|
1,200
|
200
|
700
|
4,420
|
|
|
3/7/2025
|
7.30
|
3
|
300
|
2
|
800
|
-500
|
0
|
0
|
|
|
3/6/2025
|
7.30
|
3
|
400
|
3
|
1,300
|
-900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|