|
Sai Gon - Nghe Tinh Beer Joint Stock Company (SB1 : UPCOM)
Consumer Goods : Brewers
|
7.50
-0.50/-6.25%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
7.50
|
7
|
6,800
|
8
|
19,800
|
-13,000
|
6,100
|
45,960
|
|
|
4/23/2025
|
8.00
|
6
|
6,200
|
8
|
34,200
|
-28,000
|
1,200
|
9,560
|
|
|
4/22/2025
|
7.60
|
3
|
3,800
|
6
|
34,200
|
-30,400
|
200
|
1,520
|
|
|
4/21/2025
|
8.30
|
6
|
4,100
|
6
|
37,800
|
-33,700
|
100
|
830
|
|
|
4/18/2025
|
7.30
|
12
|
7,083
|
3
|
1,700
|
5,383
|
1,100
|
8,030
|
|
|
4/17/2025
|
7.00
|
13
|
9,415
|
2
|
105
|
9,310
|
100
|
700
|
|
|
4/16/2025
|
6.00
|
6
|
6,900
|
1
|
1,400
|
5,500
|
1,400
|
8,490
|
|
|
4/15/2025
|
7.00
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
4/14/2025
|
7.00
|
3
|
300
|
1
|
1,000
|
-700
|
0
|
0
|
|
|
4/11/2025
|
7.00
|
3
|
352
|
3
|
552
|
-200
|
0
|
0
|
|
|
4/10/2025
|
7.00
|
2
|
200
|
3
|
1,400
|
-1,200
|
0
|
0
|
|
|
4/9/2025
|
7.00
|
2
|
200
|
2
|
12,600
|
-12,400
|
100
|
700
|
|
|
4/8/2025
|
6.80
|
9
|
5,000
|
4
|
38,100
|
-33,100
|
4,600
|
31,660
|
|
|
4/4/2025
|
7.10
|
3
|
5,600
|
1
|
12,500
|
-6,900
|
0
|
0
|
|
|
4/3/2025
|
7.10
|
4
|
400
|
1
|
100
|
300
|
100
|
710
|
|
|
4/2/2025
|
7.10
|
5
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
4/1/2025
|
7.10
|
3
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
3/31/2025
|
7.10
|
4
|
701
|
1
|
10
|
691
|
0
|
0
|
|
|
3/28/2025
|
7.10
|
3
|
300
|
1
|
600
|
-300
|
0
|
0
|
|
|
3/27/2025
|
7.10
|
5
|
801
|
1
|
100
|
701
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|