|
Closing price on 4/26/2017
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
0 |
| Split-adjusted Price |
11.37 |
|
|
SB1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.37
|
0
|
|
|
4/25/2017
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.37
|
100
|
|
|
4/24/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.63
|
0
|
|
|
4/21/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.63
|
0
|
|
|
4/20/2017
|
-1.10 / -6.43%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.04
|
10.63
|
1,300
|
|
|
4/19/2017
|
+2.20 / +14.77%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.37
|
100
|
|
|
4/18/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.90
|
1,400
|
|
|
4/17/2017
|
-2.60 / -14.86%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.91
|
9.90
|
30,000
|
|
|
4/14/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.63
|
0
|
|
|
4/13/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.63
|
0
|
|
|
4/12/2017
|
+1.00 / +6.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.63
|
0
|
|
|
4/11/2017
|
-0.80 / -4.62%
|
17.50
|
18.00
|
16.50
|
16.50
|
17.54
|
10.97
|
3,400
|
|
|
4/10/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.50
|
0
|
|
|
4/7/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.50
|
0
|
|
|
4/5/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.50
|
0
|
|
|
4/4/2017
|
-0.70 / -3.89%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.50
|
0
|
|
|
4/3/2017
|
+1.00 / +5.88%
|
19.00
|
19.00
|
17.00
|
18.00
|
17.25
|
11.96
|
1,200
|
|
|
3/31/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.05
|
11.30
|
2,200
|
|
|
3/30/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.30
|
3,500
|
|
|
3/29/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.30
|
0
|
|
|
3/28/2017
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.30
|
3,300
|
|
|
3/27/2017
|
+0.50 / +2.87%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.93
|
11.90
|
10,100
|
|
|
3/24/2017
|
+0.40 / +2.27%
|
20.00
|
20.20
|
17.00
|
18.00
|
17.39
|
11.96
|
2,600
|
|
|
3/23/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.70
|
0
|
|
|
3/22/2017
|
-3.00 / -14.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.70
|
1,000
|
|
|
3/21/2017
|
+2.60 / +14.44%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.68
|
13.69
|
600
|
|
|
3/20/2017
|
+1.60 / +9.76%
|
18.60
|
18.60
|
17.00
|
18.00
|
18.00
|
11.96
|
1,800
|
|
|
3/17/2017
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.90
|
0
|
|
|
3/16/2017
|
+0.10 / +0.61%
|
16.00
|
16.90
|
16.00
|
16.60
|
16.36
|
11.03
|
5,200
|
|
|
3/15/2017
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.53
|
10.97
|
7,100
|
|
|