|
Closing price on 3/21/2017
|
|
| Open |
20.70 |
| High |
20.70 |
| Low |
20.60 |
| Volume |
600 |
| Split-adjusted Price |
13.69 |
|
|
SB1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2017
|
+2.60 / +14.44%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.68
|
13.69
|
600
|
|
|
3/20/2017
|
+1.60 / +9.76%
|
18.60
|
18.60
|
17.00
|
18.00
|
18.00
|
11.96
|
1,800
|
|
|
3/17/2017
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.90
|
0
|
|
|
3/16/2017
|
+0.10 / +0.61%
|
16.00
|
16.90
|
16.00
|
16.60
|
16.36
|
11.03
|
5,200
|
|
|
3/15/2017
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.53
|
10.97
|
7,100
|
|
|
3/14/2017
|
-1.00 / -5.56%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.98
|
11.30
|
3,200
|
|
|
3/13/2017
|
+0.10 / +0.56%
|
17.50
|
18.00
|
17.00
|
18.00
|
17.05
|
11.96
|
3,200
|
|
|
3/10/2017
|
+0.40 / +2.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.90
|
0
|
|
|
3/9/2017
|
-1.50 / -7.89%
|
18.50
|
18.90
|
17.50
|
17.50
|
17.91
|
11.63
|
6,400
|
|
|
3/8/2017
|
-0.10 / -0.52%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.20
|
12.63
|
2,800
|
|
|
3/7/2017
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
12.69
|
0
|
|
|
3/6/2017
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
12.69
|
600
|
|
|
3/3/2017
|
-0.10 / -0.51%
|
19.10
|
19.40
|
19.00
|
19.40
|
19.08
|
12.89
|
600
|
|
|
3/2/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.96
|
0
|
|
|
3/1/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.96
|
0
|
|
|
2/28/2017
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.96
|
0
|
|
|
2/27/2017
|
+0.30 / +1.52%
|
20.00
|
20.00
|
19.00
|
20.00
|
19.51
|
13.29
|
3,100
|
|
|
2/24/2017
|
-1.60 / -7.44%
|
20.00
|
20.00
|
19.00
|
19.90
|
19.72
|
13.23
|
6,600
|
|
|
2/23/2017
|
+1.30 / +6.44%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
14.29
|
0
|
|
|
2/22/2017
|
+0.20 / +1.00%
|
22.00
|
22.00
|
20.20
|
20.20
|
21.49
|
13.43
|
2,800
|
|
|
2/21/2017
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.29
|
400
|
|
|
2/20/2017
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
13.09
|
0
|
|
|
2/17/2017
|
-0.90 / -4.31%
|
20.00
|
20.00
|
19.50
|
20.00
|
19.73
|
13.29
|
1,100
|
|
|
2/16/2017
|
+0.90 / +4.50%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.89
|
0
|
|
|
2/15/2017
|
+0.30 / +1.52%
|
22.60
|
22.60
|
20.00
|
20.00
|
20.87
|
13.29
|
300
|
|
|
2/14/2017
|
-1.00 / -4.83%
|
19.00
|
20.00
|
19.00
|
19.70
|
19.72
|
13.09
|
3,300
|
|
|
2/13/2017
|
-2.30 / -10.00%
|
20.50
|
20.70
|
20.20
|
20.70
|
20.64
|
13.76
|
5,300
|
|
|
2/10/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.29
|
0
|
|
|
2/9/2017
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.29
|
100
|
|
|
2/8/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.49
|
4,000
|
|
|