Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2017	+0.90 / +4.50%	20.90	20.90	20.90	20.90	20.90	13.89	0
2/15/2017	+0.30 / +1.52%	22.60	22.60	20.00	20.00	20.87	13.29	300
2/14/2017	-1.00 / -4.83%	19.00	20.00	19.00	19.70	19.72	13.09	3,300
2/13/2017	-2.30 / -10.00%	20.50	20.70	20.20	20.70	20.64	13.76	5,300
2/10/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.29	0
2/9/2017	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	15.29	100
2/8/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.49	4,000
2/7/2017	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	14.49	300
2/6/2017	+2.00 / +9.52%	22.40	23.00	22.40	23.00	22.60	15.15	400
2/3/2017	-2.00 / -8.70%	21.00	21.00	21.00	21.00	21.00	13.83	5,500
2/2/2017	+0.80 / +3.60%	23.00	23.00	23.00	23.00	23.00	15.15	100
1/25/2017	+0.30 / +1.36%	22.00	22.40	22.00	22.40	22.20	14.75	200
1/24/2017	-3.80 / -14.67%	22.10	22.10	22.10	22.10	22.10	14.56	500
1/23/2017	+2.60 / +11.16%	25.90	25.90	25.90	25.90	25.90	17.06	200
1/20/2017	+2.80 / +13.66%	23.30	23.30	23.30	23.30	23.30	15.35	100
1/19/2017	-2.50 / -10.87%	20.10	21.00	20.10	20.50	20.40	13.50	4,300
1/18/2017	+1.60 / +7.48%	23.00	23.00	23.00	23.00	23.00	15.15	100
1/17/2017	+1.40 / +7.00%	21.00	21.40	21.00	21.40	21.20	14.09	600
1/16/2017	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	13.17	8,300
1/13/2017	-1.40 / -6.39%	24.40	24.40	19.00	20.50	20.22	13.50	9,400
1/12/2017	-0.40 / -1.79%	23.40	23.40	20.60	21.90	21.40	14.42	1,300
1/11/2017	+2.30 / +11.50%	16.80	22.30	16.80	22.30	21.33	14.69	4,500
1/10/2017	+0.10 / +0.50%	20.80	20.80	18.90	20.00	19.38	13.17	6,200
1/9/2017	-3.10 / -13.48%	21.00	21.90	19.90	19.90	20.77	13.11	5,800
1/6/2017	+0.20 / +0.86%	23.50	23.50	23.00	23.50	23.03	15.48	6,700
1/5/2017	-4.70 / -16.79%	22.50	23.40	22.50	23.30	22.88	15.35	2,700
1/4/2017	-2.00 / -6.67%	26.00	28.00	25.50	28.00	25.84	18.44	4,600
1/3/2017	+1.20 / +4.17%	30.00	30.00	30.00	30.00	30.00	19.76	100
12/30/2016	-1.30 / -4.38%	28.00	30.40	28.00	28.40	28.77	18.70	2,600
12/29/2016	+2.00 / +7.22%	31.80	31.80	29.70	29.70	31.36	19.56	19,800

<<Previous 3 days Next 30 days>>

SB1 News

10/11	SB1: Extraordinary General Meeting of Shareholders 2020
26/10	SB1: Announcement on the dividend payment 2019
21/10	SB1: Notice of record date for dividend payment in cash
14/10	SB1: Notice of record date for a ballot
17/06	SB1: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BBM	300	7.50	13.64%
BHK	0	19.00	0.00%
BHN	700	37.95	2.57%
BHP	1,100	7.00	2.94%
BQB	6,500	3.80	0.00%
BSD	0	9.70	0.00%
BSH	2,200	24.80	13.24%
BSL	800	10.00	-0.99%
BSP	0	9.70	0.00%
BSQ	0	19.40	0.00%