|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
16.30
|
6
|
1,678
|
4
|
542
|
1,136
|
300
|
4,890
|
|
|
2/26/2026
|
16.30
|
4
|
1,540
|
5
|
568
|
972
|
200
|
3,260
|
|
|
2/25/2026
|
16.30
|
6
|
2,740
|
7
|
1,368
|
1,372
|
1,000
|
16,300
|
|
|
2/24/2026
|
16.30
|
5
|
2,945
|
8
|
1,083
|
1,862
|
700
|
11,410
|
|
|
2/23/2026
|
16.30
|
4
|
2,248
|
5
|
386
|
1,862
|
0
|
0
|
|
|
2/13/2026
|
16.30
|
5
|
2,286
|
2
|
181
|
2,105
|
0
|
0
|
|
|
2/12/2026
|
16.30
|
4
|
2,243
|
2
|
181
|
2,062
|
0
|
0
|
|
|
2/11/2026
|
16.30
|
5
|
2,743
|
2
|
181
|
2,562
|
0
|
0
|
|
|
2/10/2026
|
16.30
|
4
|
2,243
|
1
|
100
|
2,143
|
0
|
0
|
|
|
2/9/2026
|
16.30
|
8
|
2,375
|
2
|
126
|
2,249
|
0
|
0
|
|
|
2/6/2026
|
16.30
|
13
|
6,870
|
7
|
4,681
|
2,189
|
4,300
|
70,090
|
|
|
2/5/2026
|
16.30
|
2
|
2,000
|
3
|
107
|
1,893
|
0
|
0
|
|
|
2/4/2026
|
16.30
|
2
|
2,000
|
2
|
101
|
1,899
|
0
|
0
|
|
|
2/3/2026
|
16.30
|
2
|
2,000
|
2
|
101
|
1,899
|
0
|
0
|
|
|
2/2/2026
|
16.30
|
2
|
2,000
|
6
|
1,307
|
693
|
0
|
0
|
|
|
Page 1 of 1
|
|