Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
7.40
|
0
|
8,500
|
0
|
0
|
8,500
|
0
|
0
|
|
5/2/2024
|
7.40
|
8
|
8,609
|
0
|
0
|
8,609
|
0
|
0
|
|
4/26/2024
|
7.40
|
8
|
8,609
|
0
|
0
|
8,609
|
0
|
0
|
|
4/25/2024
|
7.40
|
8
|
8,609
|
0
|
0
|
8,609
|
0
|
0
|
|
4/24/2024
|
7.40
|
8
|
8,609
|
0
|
0
|
8,609
|
0
|
0
|
|
4/23/2024
|
7.40
|
8
|
8,609
|
0
|
0
|
8,609
|
0
|
0
|
|
4/22/2024
|
7.40
|
8
|
8,609
|
0
|
0
|
8,609
|
0
|
0
|
|
4/19/2024
|
7.40
|
8
|
8,609
|
0
|
0
|
8,609
|
0
|
0
|
|
4/17/2024
|
7.40
|
8
|
8,609
|
0
|
0
|
8,609
|
0
|
0
|
|
4/16/2024
|
7.40
|
8
|
8,609
|
0
|
0
|
8,609
|
0
|
0
|
|
4/15/2024
|
7.40
|
7
|
8,510
|
0
|
0
|
8,510
|
0
|
0
|
|
4/12/2024
|
7.40
|
7
|
8,109
|
0
|
0
|
8,109
|
0
|
0
|
|
4/11/2024
|
7.40
|
8
|
8,609
|
0
|
0
|
8,609
|
0
|
0
|
|
4/10/2024
|
7.40
|
9
|
9,609
|
0
|
0
|
9,609
|
0
|
0
|
|
4/9/2024
|
7.40
|
8
|
8,409
|
0
|
0
|
8,409
|
0
|
0
|
|
4/8/2024
|
7.40
|
8
|
8,209
|
0
|
0
|
8,209
|
0
|
0
|
|
4/5/2024
|
7.40
|
16
|
16,909
|
1
|
100
|
16,809
|
100
|
740
|
|
4/4/2024
|
8.50
|
7
|
4,206
|
1
|
100
|
4,106
|
100
|
850
|
|
4/3/2024
|
9.90
|
7
|
4,106
|
2
|
406
|
3,700
|
0
|
0
|
|
Page 1 of 1
|
|