|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
16.30
|
0
|
1,200
|
0
|
100
|
1,100
|
0
|
0
|
|
|
6/20/2025
|
16.30
|
5
|
1,207
|
4
|
1,214
|
-7
|
0
|
0
|
|
|
6/19/2025
|
16.30
|
6
|
1,306
|
2
|
114
|
1,192
|
0
|
0
|
|
|
6/18/2025
|
16.30
|
6
|
1,306
|
2
|
114
|
1,192
|
0
|
0
|
|
|
6/17/2025
|
16.30
|
6
|
1,306
|
1
|
100
|
1,206
|
0
|
0
|
|
|
6/16/2025
|
16.30
|
5
|
1,207
|
2
|
113
|
1,094
|
0
|
0
|
|
|
6/13/2025
|
16.30
|
6
|
1,306
|
2
|
113
|
1,193
|
0
|
0
|
|
|
6/12/2025
|
16.30
|
6
|
1,206
|
3
|
114
|
1,092
|
0
|
0
|
|
|
6/11/2025
|
16.30
|
6
|
1,306
|
3
|
117
|
1,189
|
0
|
0
|
|
|
6/10/2025
|
16.30
|
6
|
1,306
|
4
|
437
|
869
|
300
|
4,890
|
|
|
6/9/2025
|
16.30
|
6
|
406
|
1
|
13
|
393
|
0
|
0
|
|
|
6/6/2025
|
16.30
|
6
|
1,306
|
2
|
513
|
793
|
0
|
0
|
|
|
6/5/2025
|
16.30
|
5
|
234
|
1
|
40
|
194
|
0
|
0
|
|
|
6/4/2025
|
16.30
|
6
|
706
|
3
|
640
|
66
|
0
|
0
|
|
|
6/3/2025
|
16.30
|
5
|
306
|
1
|
8
|
298
|
0
|
0
|
|
|
6/2/2025
|
16.30
|
3
|
4,200
|
2
|
700
|
3,500
|
500
|
8,150
|
|
|
5/30/2025
|
16.30
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
5/29/2025
|
16.30
|
2
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
5/28/2025
|
16.30
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
5/27/2025
|
16.30
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|