|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
16.30
|
4
|
1,007
|
3
|
186
|
821
|
0
|
0
|
|
|
8/22/2025
|
16.30
|
5
|
1,207
|
2
|
106
|
1,101
|
0
|
0
|
|
|
8/21/2025
|
16.30
|
6
|
1,306
|
2
|
180
|
1,126
|
0
|
0
|
|
|
8/20/2025
|
16.30
|
12
|
2,313
|
4
|
1,186
|
1,127
|
1,000
|
16,300
|
|
|
8/19/2025
|
16.30
|
8
|
1,306
|
2
|
1,100
|
206
|
0
|
0
|
|
|
8/18/2025
|
16.30
|
8
|
1,806
|
2
|
600
|
1,206
|
500
|
8,150
|
|
|
8/15/2025
|
16.30
|
7
|
1,306
|
3
|
114
|
1,192
|
0
|
0
|
|
|
8/14/2025
|
16.30
|
8
|
1,306
|
3
|
132
|
1,174
|
0
|
0
|
|
|
8/13/2025
|
16.30
|
8
|
1,306
|
2
|
108
|
1,198
|
0
|
0
|
|
|
8/12/2025
|
16.30
|
8
|
1,306
|
3
|
110
|
1,196
|
0
|
0
|
|
|
8/11/2025
|
16.30
|
8
|
1,306
|
1
|
100
|
1,206
|
0
|
0
|
|
|
8/8/2025
|
16.30
|
8
|
1,406
|
2
|
106
|
1,300
|
0
|
0
|
|
|
8/7/2025
|
16.30
|
8
|
1,306
|
2
|
106
|
1,200
|
0
|
0
|
|
|
8/6/2025
|
16.30
|
8
|
1,306
|
2
|
104
|
1,202
|
0
|
0
|
|
|
8/5/2025
|
16.30
|
8
|
1,306
|
2
|
106
|
1,200
|
0
|
0
|
|
|
8/4/2025
|
16.30
|
8
|
1,306
|
2
|
106
|
1,200
|
0
|
0
|
|
|
8/1/2025
|
16.30
|
7
|
1,207
|
2
|
1,100
|
107
|
0
|
0
|
|
|
7/31/2025
|
16.30
|
8
|
1,306
|
4
|
1,740
|
-434
|
0
|
0
|
|
|
7/30/2025
|
16.30
|
8
|
2,106
|
6
|
1,516
|
590
|
800
|
13,040
|
|
|
7/29/2025
|
16.80
|
6
|
1,306
|
3
|
800
|
506
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|