Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	8,500
10/16/2018	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	9,200
10/15/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/12/2018	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.75	4.60	200
10/11/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
10/10/2018	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	100
10/9/2018	0.00 / 0.00%	4.90	5.40	4.90	5.40	5.35	5.40	1,100
10/8/2018	0.00 / 0.00%	4.90	5.40	4.90	5.40	5.38	5.40	2,600
10/5/2018	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.20	5.40	200
10/4/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	17,800
10/3/2018	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.36	5.40	20,600
10/2/2018	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	100
10/1/2018	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.80	100
9/28/2018	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	100
9/27/2018	-0.10 / -1.72%	5.30	5.70	5.30	5.70	5.50	5.70	200
9/26/2018	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.55	5.80	200
9/25/2018	+0.50 / +9.43%	4.80	5.80	4.80	5.80	5.30	5.80	200
9/24/2018	0.00 / 0.00%	5.80	5.80	5.30	5.30	5.35	5.30	1,100
9/21/2018	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.61	5.30	3,100
9/20/2018	0.00 / 0.00%	5.80	6.20	5.80	5.80	5.82	5.80	5,300
9/19/2018	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.55	5.80	200
9/18/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,500
9/17/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/14/2018	+0.10 / +1.75%	5.20	5.80	5.20	5.80	5.50	5.80	200
9/13/2018	+0.10 / +1.79%	5.20	5.70	5.20	5.70	5.45	5.70	200
9/12/2018	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	100
9/11/2018	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	100
9/10/2018	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.41	5.60	3,200
9/7/2018	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.47	5.60	8,600
9/6/2018	0.00 / 0.00%	4.90	5.40	4.90	5.40	5.15	5.40	200

<<Previous 30 days Next 30 days>>

S74 News

22/10	S74: Financial Statement Quarter 3/2020
21/08	S74: Explanation for the qualified opinions and the difference in profit after tax in the financial statement before and after reviewing
19/08	S74: Reviewed financial statement 2020
22/07	S74: Financial Statement Quarter 2/2020
13/07	S74: Corporate Governance Report (first 06 months)