Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/24/2025
|
6.90
|
3
|
2,100
|
1
|
1,000
|
1,100
|
1,000
|
6,900
|
|
4/23/2025
|
6.90
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/22/2025
|
6.90
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
4/21/2025
|
6.90
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
4/18/2025
|
6.90
|
3
|
1,199
|
1
|
300
|
899
|
300
|
2,070
|
|
4/17/2025
|
6.90
|
3
|
3,100
|
1
|
2,000
|
1,100
|
2,000
|
13,800
|
|
4/16/2025
|
6.90
|
3
|
2,100
|
1
|
1,000
|
1,100
|
1,000
|
6,900
|
|
4/15/2025
|
6.90
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
4/14/2025
|
6.90
|
2
|
2,100
|
2
|
1,700
|
400
|
700
|
4,830
|
|
4/11/2025
|
6.90
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/10/2025
|
6.90
|
2
|
101
|
2
|
301
|
-200
|
0
|
0
|
|
4/9/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2025
|
6.90
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
4/3/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2025
|
6.90
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
4/1/2025
|
6.90
|
1
|
700
|
2
|
1,100
|
-400
|
0
|
0
|
|
3/31/2025
|
6.90
|
3
|
4,200
|
3
|
3,850
|
350
|
2,800
|
19,320
|
|
3/28/2025
|
6.90
|
1
|
2,000
|
1
|
1,000
|
1,000
|
0
|
0
|
|
3/27/2025
|
6.90
|
1
|
300
|
1
|
100
|
200
|
100
|
690
|
|
Page 1 of 2 Next>
|
|