|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.30
|
0
|
0
|
4
|
1,139
|
-1,139
|
0
|
0
|
|
|
1/22/2026
|
9.30
|
0
|
0
|
8
|
14,039
|
-14,039
|
0
|
0
|
|
|
1/21/2026
|
9.30
|
0
|
0
|
9
|
4,239
|
-4,239
|
0
|
0
|
|
|
1/20/2026
|
9.30
|
0
|
0
|
12
|
15,789
|
-15,789
|
0
|
0
|
|
|
1/19/2026
|
9.40
|
6
|
6,001
|
14
|
7,677
|
-1,676
|
5,800
|
54,050
|
|
|
1/16/2026
|
8.50
|
4
|
4,200
|
11
|
4,701
|
-501
|
1,200
|
10,160
|
|
|
1/15/2026
|
7.80
|
11
|
4,000
|
15
|
8,101
|
-4,101
|
500
|
3,900
|
|
|
1/14/2026
|
7.50
|
5
|
3,500
|
6
|
700
|
2,800
|
400
|
2,930
|
|
|
1/13/2026
|
7.20
|
4
|
6,105
|
6
|
6,620
|
-515
|
200
|
1,420
|
|
|
1/12/2026
|
7.00
|
2
|
6,000
|
4
|
500
|
5,500
|
300
|
2,100
|
|
|
1/9/2026
|
7.00
|
1
|
3,200
|
5
|
401
|
2,799
|
200
|
1,400
|
|
|
1/8/2026
|
7.00
|
1
|
3,400
|
5
|
6,201
|
-2,801
|
200
|
1,400
|
|
|
1/7/2026
|
7.00
|
1
|
3,500
|
3
|
6,400
|
-2,900
|
100
|
700
|
|
|
1/6/2026
|
7.00
|
1
|
3,800
|
5
|
600
|
3,200
|
300
|
2,100
|
|
|
1/5/2026
|
7.00
|
1
|
4,000
|
4
|
381
|
3,619
|
200
|
1,400
|
|
|
12/31/2025
|
7.00
|
5
|
11,900
|
6
|
11,281
|
619
|
11,000
|
77,000
|
|
|
12/30/2025
|
7.00
|
3
|
4,800
|
7
|
11,381
|
-6,581
|
200
|
1,400
|
|
|
12/29/2025
|
7.00
|
3
|
7,300
|
7
|
6,901
|
399
|
500
|
3,500
|
|
|
12/26/2025
|
7.00
|
2
|
4,099
|
1
|
100
|
3,999
|
0
|
0
|
|
|
Page 1 of 1
|
|
|