Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/7/2024
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
3.50
|
1
|
5,000
|
1
|
1,000
|
4,000
|
0
|
0
|
|
5/2/2024
|
3.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
4/26/2024
|
3.50
|
2
|
6,900
|
0
|
0
|
6,900
|
0
|
0
|
|
4/25/2024
|
3.50
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
4/24/2024
|
3.50
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
4/23/2024
|
3.50
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
4/22/2024
|
3.50
|
2
|
5,001
|
0
|
0
|
5,001
|
0
|
0
|
|
4/19/2024
|
3.50
|
2
|
10,010
|
1
|
2,200
|
7,810
|
2,200
|
7,700
|
|
4/17/2024
|
4.10
|
2
|
5,100
|
1
|
300
|
4,800
|
0
|
0
|
|
4/16/2024
|
4.10
|
1
|
100
|
1
|
300
|
-200
|
0
|
0
|
|
4/15/2024
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2024
|
4.10
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
4/10/2024
|
4.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/9/2024
|
4.10
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
4/8/2024
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|