|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
7.10
|
2
|
1,200
|
2
|
301
|
899
|
0
|
0
|
|
|
3/16/2026
|
7.10
|
1
|
300
|
4
|
301
|
-1
|
100
|
710
|
|
|
3/13/2026
|
7.10
|
2
|
600
|
5
|
1,301
|
-701
|
100
|
710
|
|
|
3/12/2026
|
7.10
|
2
|
600
|
3
|
201
|
399
|
0
|
0
|
|
|
3/11/2026
|
7.10
|
2
|
600
|
5
|
401
|
199
|
100
|
710
|
|
|
3/10/2026
|
7.10
|
4
|
3,000
|
4
|
400
|
2,600
|
300
|
2,120
|
|
|
3/9/2026
|
7.00
|
1
|
1,400
|
7
|
1,101
|
299
|
1,000
|
7,000
|
|
|
3/6/2026
|
7.00
|
1
|
1,700
|
5
|
501
|
1,199
|
300
|
2,100
|
|
|
3/5/2026
|
7.00
|
1
|
1,700
|
3
|
201
|
1,499
|
0
|
0
|
|
|
3/4/2026
|
7.00
|
1
|
1,900
|
6
|
501
|
1,399
|
200
|
1,400
|
|
|
3/3/2026
|
7.00
|
1
|
2,000
|
2
|
200
|
1,800
|
100
|
700
|
|
|
3/2/2026
|
7.00
|
1
|
2,000
|
1
|
1
|
1,999
|
0
|
0
|
|
|
2/27/2026
|
7.00
|
1
|
2,000
|
1
|
1
|
1,999
|
0
|
0
|
|
|
2/26/2026
|
7.00
|
1
|
2,000
|
1
|
1
|
1,999
|
0
|
0
|
|
|
2/25/2026
|
7.00
|
1
|
1,900
|
2
|
145
|
1,755
|
0
|
0
|
|
|
2/24/2026
|
7.00
|
2
|
2,099
|
6
|
446
|
1,653
|
100
|
700
|
|
|
2/23/2026
|
7.10
|
1
|
2,000
|
2
|
65
|
1,935
|
0
|
0
|
|
|
Page 1 of 1
|
|