|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
7/24/2025
|
6.90
|
1
|
99
|
1
|
60
|
39
|
0
|
0
|
|
|
7/23/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
7/22/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
7/21/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
7/18/2025
|
6.90
|
3
|
1,199
|
1
|
60
|
1,139
|
0
|
0
|
|
|
7/17/2025
|
6.90
|
1
|
99
|
1
|
300
|
-201
|
0
|
0
|
|
|
7/16/2025
|
6.90
|
2
|
5,099
|
0
|
0
|
5,099
|
0
|
0
|
|
|
7/15/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
7/14/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
7/11/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
7/10/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
7/9/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
7/8/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
7/7/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
7/4/2025
|
6.90
|
2
|
1,099
|
4
|
301
|
798
|
300
|
2,070
|
|
|
7/3/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
7/2/2025
|
6.90
|
1
|
99
|
1
|
100
|
-1
|
0
|
0
|
|
|
7/1/2025
|
6.90
|
4
|
3,199
|
1
|
1,000
|
2,199
|
1,000
|
6,900
|
|
|
6/30/2025
|
6.90
|
4
|
4,099
|
3
|
3,000
|
1,099
|
2,000
|
13,800
|
|
|
Page 1 of 2 Next>
|
|