|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
6.90
|
3
|
8,099
|
4
|
7,820
|
279
|
0
|
0
|
|
|
9/4/2025
|
6.90
|
2
|
3,099
|
2
|
143
|
2,956
|
0
|
0
|
|
|
9/3/2025
|
6.90
|
3
|
3,100
|
2
|
144
|
2,956
|
0
|
0
|
|
|
8/29/2025
|
6.90
|
5
|
5,101
|
4
|
2,200
|
2,901
|
0
|
0
|
|
|
8/28/2025
|
6.90
|
3
|
5,099
|
3
|
5,100
|
-1
|
0
|
0
|
|
|
8/27/2025
|
6.90
|
8
|
8,198
|
8
|
20,495
|
-12,297
|
4,600
|
31,740
|
|
|
8/26/2025
|
6.90
|
4
|
1,099
|
2
|
6,100
|
-5,001
|
0
|
0
|
|
|
8/25/2025
|
6.90
|
4
|
1,099
|
1
|
1,000
|
99
|
0
|
0
|
|
|
8/22/2025
|
6.90
|
4
|
1,099
|
2
|
1,100
|
-1
|
0
|
0
|
|
|
8/21/2025
|
6.90
|
4
|
1,099
|
2
|
1,100
|
-1
|
0
|
0
|
|
|
8/20/2025
|
6.90
|
6
|
2,499
|
3
|
500
|
1,999
|
300
|
2,070
|
|
|
8/19/2025
|
6.90
|
4
|
1,300
|
3
|
1,200
|
100
|
0
|
0
|
|
|
8/18/2025
|
6.90
|
7
|
3,300
|
5
|
1,744
|
1,556
|
500
|
3,450
|
|
|
8/15/2025
|
7.30
|
2
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
8/14/2025
|
7.30
|
2
|
1,000
|
3
|
244
|
756
|
0
|
0
|
|
|
8/13/2025
|
7.30
|
2
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
|
8/12/2025
|
7.30
|
2
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
8/11/2025
|
7.30
|
3
|
3,000
|
3
|
27,400
|
-24,400
|
0
|
0
|
|
|
8/8/2025
|
7.30
|
3
|
5,500
|
5
|
27,300
|
-21,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|