|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
6.90
|
0
|
3,300
|
0
|
1,700
|
1,600
|
500
|
3,450
|
|
|
8/15/2025
|
7.30
|
2
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
8/14/2025
|
7.30
|
2
|
1,000
|
3
|
244
|
756
|
0
|
0
|
|
|
8/13/2025
|
7.30
|
2
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
|
8/12/2025
|
7.30
|
2
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
8/11/2025
|
7.30
|
3
|
3,000
|
3
|
27,400
|
-24,400
|
0
|
0
|
|
|
8/8/2025
|
7.30
|
3
|
5,500
|
5
|
27,300
|
-21,800
|
0
|
0
|
|
|
8/7/2025
|
7.30
|
5
|
1,299
|
4
|
1,300
|
-1
|
100
|
730
|
|
|
8/6/2025
|
6.90
|
2
|
999
|
2
|
200
|
799
|
100
|
690
|
|
|
8/5/2025
|
6.90
|
5
|
4,199
|
7
|
5,400
|
-1,201
|
3,100
|
21,390
|
|
|
8/4/2025
|
6.90
|
2
|
199
|
0
|
0
|
199
|
0
|
0
|
|
|
8/1/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
7/31/2025
|
6.90
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
7/30/2025
|
6.90
|
3
|
1,999
|
1
|
1,900
|
99
|
0
|
0
|
|
|
7/29/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
7/28/2025
|
6.90
|
2
|
199
|
1
|
1,000
|
-801
|
0
|
0
|
|
|
7/25/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
7/24/2025
|
6.90
|
1
|
99
|
1
|
60
|
39
|
0
|
0
|
|
|
7/23/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
7/22/2025
|
6.90
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|