Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/1/2025
|
6.90
|
0
|
1,100
|
0
|
1,000
|
100
|
1,000
|
6,900
|
|
6/30/2025
|
6.90
|
4
|
4,099
|
3
|
3,000
|
1,099
|
2,000
|
13,800
|
|
6/27/2025
|
6.90
|
2
|
1,099
|
0
|
0
|
1,099
|
0
|
0
|
|
6/26/2025
|
6.90
|
2
|
1,099
|
0
|
0
|
1,099
|
0
|
0
|
|
6/25/2025
|
6.90
|
2
|
1,099
|
0
|
0
|
1,099
|
0
|
0
|
|
6/24/2025
|
6.90
|
2
|
1,099
|
1
|
100
|
999
|
100
|
690
|
|
6/23/2025
|
6.90
|
2
|
1,099
|
0
|
0
|
1,099
|
0
|
0
|
|
6/20/2025
|
6.90
|
3
|
1,110
|
3
|
32
|
1,078
|
0
|
0
|
|
6/19/2025
|
6.90
|
2
|
1,099
|
1
|
1
|
1,098
|
0
|
0
|
|
6/18/2025
|
6.90
|
3
|
4,099
|
3
|
3,331
|
768
|
0
|
0
|
|
6/17/2025
|
6.90
|
2
|
1,099
|
1
|
1
|
1,098
|
0
|
0
|
|
6/16/2025
|
6.90
|
3
|
1,198
|
2
|
73
|
1,125
|
0
|
0
|
|
6/13/2025
|
6.90
|
1
|
1,000
|
1
|
1
|
999
|
0
|
0
|
|
6/12/2025
|
6.90
|
1
|
1,000
|
4
|
33
|
967
|
0
|
0
|
|
6/11/2025
|
6.90
|
1
|
1,000
|
1
|
1
|
999
|
0
|
0
|
|
6/10/2025
|
6.90
|
2
|
1,100
|
2
|
31
|
1,069
|
0
|
0
|
|
6/9/2025
|
6.90
|
0
|
0
|
2
|
31
|
-31
|
0
|
0
|
|
6/6/2025
|
6.90
|
2
|
1,099
|
1
|
1
|
1,098
|
0
|
0
|
|
6/5/2025
|
6.90
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
6/4/2025
|
6.90
|
1
|
100
|
2
|
73
|
27
|
0
|
0
|
|
Page 1 of 2 Next>
|
|