|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
10.50
|
101
|
178,436
|
77
|
212,320
|
-33,884
|
96,600
|
1,007,500
|
|
|
4/13/2026
|
10.60
|
52
|
108,048
|
45
|
172,143
|
-64,095
|
55,700
|
585,175
|
|
|
4/10/2026
|
10.70
|
159
|
459,834
|
107
|
488,512
|
-28,678
|
341,200
|
3,661,535
|
|
|
4/9/2026
|
10.80
|
91
|
133,003
|
65
|
183,465
|
-50,462
|
73,300
|
791,290
|
|
|
4/8/2026
|
10.80
|
102
|
214,235
|
75
|
350,259
|
-136,024
|
101,200
|
1,092,510
|
|
|
4/7/2026
|
10.80
|
81
|
196,108
|
52
|
348,063
|
-151,955
|
124,600
|
1,324,000
|
|
|
4/6/2026
|
10.70
|
80
|
274,932
|
54
|
198,588
|
76,344
|
147,700
|
1,577,145
|
|
|
4/3/2026
|
10.70
|
66
|
260,128
|
57
|
249,993
|
10,135
|
130,200
|
1,378,095
|
|
|
4/2/2026
|
10.65
|
86
|
233,617
|
69
|
333,804
|
-100,187
|
161,200
|
1,719,265
|
|
|
4/1/2026
|
10.80
|
130
|
305,014
|
81
|
480,658
|
-175,644
|
250,800
|
2,787,710
|
|
|
3/31/2026
|
11.25
|
80
|
195,053
|
48
|
224,756
|
-29,703
|
116,100
|
1,283,765
|
|
|
3/30/2026
|
11.25
|
132
|
275,937
|
70
|
337,780
|
-61,843
|
197,000
|
2,188,025
|
|
|
3/27/2026
|
11.25
|
198
|
571,528
|
98
|
671,756
|
-100,228
|
337,500
|
3,728,670
|
|
|
3/26/2026
|
10.90
|
51
|
104,610
|
31
|
129,574
|
-24,964
|
69,100
|
752,010
|
|
|
3/25/2026
|
10.95
|
106
|
394,498
|
54
|
309,674
|
84,824
|
205,900
|
2,255,445
|
|
|
3/24/2026
|
10.95
|
101
|
253,920
|
65
|
412,817
|
-158,897
|
173,400
|
1,875,985
|
|
|
3/23/2026
|
10.70
|
32
|
103,981
|
46
|
200,812
|
-96,831
|
50,500
|
539,105
|
|
|
3/20/2026
|
10.65
|
53
|
102,745
|
50
|
252,771
|
-150,026
|
68,800
|
725,340
|
|
|
3/19/2026
|
10.65
|
55
|
141,802
|
27
|
160,002
|
-18,200
|
66,400
|
706,755
|
|
|
3/18/2026
|
10.65
|
65
|
236,181
|
51
|
274,447
|
-38,266
|
118,200
|
1,232,295
|
|
|
Page 1 of 2 Next>
|
|
|