|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
12.50
|
0
|
0
|
0
|
0
|
0
|
312,400
|
3,873,480
|
|
|
9/15/2025
|
12.60
|
193
|
540,647
|
84
|
236,111
|
304,536
|
132,900
|
1,666,095
|
|
|
9/12/2025
|
13.00
|
415
|
1,148,642
|
166
|
1,324,060
|
-175,418
|
1,087,800
|
14,145,930
|
|
|
9/11/2025
|
13.70
|
331
|
816,741
|
141
|
956,138
|
-139,397
|
729,500
|
9,918,575
|
|
|
9/10/2025
|
14.30
|
381
|
1,481,312
|
174
|
1,316,687
|
164,625
|
1,091,700
|
15,457,190
|
|
|
9/9/2025
|
13.70
|
225
|
887,841
|
109
|
849,178
|
38,663
|
634,900
|
8,496,795
|
|
|
9/8/2025
|
13.20
|
69
|
199,756
|
54
|
217,023
|
-17,267
|
87,600
|
1,149,930
|
|
|
9/5/2025
|
13.10
|
155
|
1,372,644
|
80
|
1,240,800
|
131,844
|
1,163,200
|
15,147,535
|
|
|
9/4/2025
|
13.20
|
140
|
437,741
|
94
|
518,100
|
-80,359
|
263,000
|
3,446,265
|
|
|
9/3/2025
|
13.50
|
328
|
2,966,250
|
164
|
3,293,936
|
-327,686
|
2,824,600
|
40,882,815
|
|
|
8/29/2025
|
14.20
|
307
|
1,841,731
|
106
|
1,298,005
|
543,726
|
1,152,000
|
16,080,775
|
|
|
8/28/2025
|
13.30
|
284
|
1,573,176
|
118
|
999,735
|
573,441
|
921,000
|
11,995,480
|
|
|
8/27/2025
|
12.45
|
52
|
248,401
|
38
|
255,934
|
-7,533
|
127,600
|
1,588,635
|
|
|
8/26/2025
|
12.30
|
48
|
154,102
|
26
|
159,344
|
-5,242
|
91,000
|
1,111,555
|
|
|
8/25/2025
|
12.20
|
49
|
145,507
|
38
|
142,190
|
3,317
|
76,400
|
941,690
|
|
|
8/22/2025
|
12.50
|
45
|
117,501
|
29
|
161,290
|
-43,789
|
44,800
|
548,850
|
|
|
8/21/2025
|
12.50
|
64
|
202,401
|
38
|
215,890
|
-13,489
|
128,200
|
1,593,050
|
|
|
8/20/2025
|
12.50
|
48
|
156,999
|
28
|
146,090
|
10,909
|
78,300
|
971,240
|
|
|
8/19/2025
|
12.50
|
190
|
665,504
|
85
|
498,790
|
166,714
|
374,800
|
4,651,085
|
|
|
8/18/2025
|
12.00
|
47
|
191,999
|
27
|
173,400
|
18,599
|
96,100
|
1,152,720
|
|
|
Page 1 of 1
|
|
|