|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
10.30
|
186
|
530,358
|
87
|
377,314
|
153,044
|
184,000
|
1,849,150
|
|
|
12/4/2025
|
10.40
|
127
|
218,232
|
65
|
327,226
|
-108,994
|
156,400
|
1,606,560
|
|
|
12/3/2025
|
10.40
|
142
|
630,299
|
81
|
461,200
|
169,099
|
258,400
|
2,623,045
|
|
|
12/2/2025
|
10.50
|
103
|
1,120,788
|
82
|
996,800
|
123,988
|
822,800
|
8,261,090
|
|
|
12/1/2025
|
10.70
|
60
|
103,493
|
56
|
223,851
|
-120,358
|
46,300
|
488,560
|
|
|
11/28/2025
|
10.90
|
155
|
1,810,508
|
51
|
1,683,700
|
126,808
|
1,500,700
|
15,781,195
|
|
|
11/27/2025
|
10.70
|
177
|
296,013
|
72
|
464,751
|
-168,738
|
225,500
|
2,382,440
|
|
|
11/26/2025
|
11.00
|
96
|
203,812
|
62
|
318,776
|
-114,964
|
123,700
|
1,350,275
|
|
|
11/25/2025
|
11.00
|
162
|
1,283,607
|
105
|
2,017,776
|
-734,169
|
1,120,100
|
12,370,975
|
|
|
11/24/2025
|
10.80
|
56
|
223,404
|
53
|
347,701
|
-124,297
|
91,800
|
984,365
|
|
|
11/21/2025
|
10.80
|
69
|
234,999
|
36
|
198,101
|
36,898
|
77,700
|
822,630
|
|
|
11/20/2025
|
10.80
|
52
|
177,300
|
29
|
139,101
|
38,199
|
39,200
|
423,390
|
|
|
11/19/2025
|
10.80
|
102
|
1,250,773
|
41
|
1,332,501
|
-81,728
|
59,500
|
11,916,205
|
|
|
11/18/2025
|
11.00
|
72
|
1,315,896
|
67
|
1,520,801
|
-204,905
|
161,400
|
13,292,385
|
|
|
11/17/2025
|
11.20
|
73
|
1,755,533
|
71
|
1,827,976
|
-72,443
|
418,400
|
18,912,745
|
|
|
11/14/2025
|
11.20
|
149
|
1,684,599
|
98
|
1,893,876
|
-209,277
|
325,900
|
17,802,575
|
|
|
11/13/2025
|
11.10
|
95
|
1,192,951
|
95
|
1,312,426
|
-119,475
|
212,500
|
11,627,195
|
|
|
11/12/2025
|
11.05
|
81
|
1,737,753
|
72
|
1,592,027
|
145,726
|
208,900
|
15,158,200
|
|
|
11/11/2025
|
10.65
|
50
|
1,322,401
|
57
|
1,281,887
|
40,514
|
79,400
|
13,030,520
|
|
|
11/10/2025
|
10.65
|
62
|
2,419,799
|
50
|
2,463,175
|
-43,376
|
1,399,200
|
25,808,875
|
|
|
Page 1 of 2 Next>
|
|
|