|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
1.50
|
19
|
11,499
|
4
|
900
|
10,599
|
0
|
0
|
|
|
10/30/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
1.50
|
26
|
16,499
|
4
|
6,000
|
10,499
|
4,300
|
6,450
|
|
|
10/23/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
1.50
|
28
|
16,103
|
11
|
18,200
|
-2,097
|
9,700
|
14,550
|
|
|
10/16/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
1.50
|
20
|
16,403
|
8
|
20,500
|
-4,097
|
100
|
150
|
|
|
10/9/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|