Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
1.90
|
7
|
6,600
|
3
|
2,000
|
4,600
|
100
|
190
|
|
5/16/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/15/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/10/2024
|
1.90
|
10
|
13,158
|
4
|
6,000
|
7,158
|
0
|
0
|
|
5/9/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/8/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
1.90
|
6
|
33,100
|
13
|
31,800
|
1,300
|
15,100
|
29,260
|
|
5/2/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
2.20
|
8
|
19,400
|
4
|
7,800
|
11,600
|
0
|
0
|
|
4/25/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|