|
Closing price on 9/24/2015
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
5,000 |
| Split-adjusted Price |
6.46 |
|
|
RCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2015
|
-1.50 / -11.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.46
|
5,000
|
|
|
9/23/2015
|
+1.40 / +11.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.27
|
300
|
|
|
9/22/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.51
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.51
|
0
|
|
|
9/18/2015
|
-2.10 / -14.79%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.51
|
5,000
|
|
|
9/17/2015
|
+1.60 / +12.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.64
|
200
|
|
|
9/16/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.78
|
0
|
|
|
9/15/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.78
|
0
|
|
|
9/14/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.78
|
0
|
|
|
9/11/2015
|
+0.50 / +4.35%
|
12.50
|
13.20
|
12.00
|
12.00
|
12.63
|
6.46
|
10,500
|
|
|
9/10/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.19
|
0
|
|
|
9/9/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.19
|
0
|
|
|
9/8/2015
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.19
|
1,000
|
|
|
9/7/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.97
|
0
|
|
|
9/4/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.97
|
0
|
|
|
9/3/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.97
|
0
|
|
|
9/1/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.97
|
0
|
|
|
8/31/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.97
|
0
|
|
|
8/28/2015
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.97
|
100
|
|
|
8/27/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.22
|
0
|
|
|
8/26/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.22
|
0
|
|
|
8/25/2015
|
-1.30 / -11.82%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.22
|
400
|
|
|
8/24/2015
|
+1.30 / +13.40%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.92
|
200
|
|
|
8/21/2015
|
-1.40 / -13.73%
|
10.30
|
10.30
|
8.80
|
8.80
|
9.65
|
4.74
|
3,100
|
|
|
8/20/2015
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.49
|
0
|
|
|
8/19/2015
|
-0.20 / -1.90%
|
11.50
|
11.60
|
8.80
|
10.30
|
10.25
|
5.54
|
10,400
|
|
|
8/18/2015
|
-0.40 / -3.67%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.14
|
5.65
|
1,000
|
|
|
8/17/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.87
|
0
|
|
|
8/14/2015
|
+1.20 / +10.26%
|
12.00
|
12.90
|
10.00
|
12.90
|
10.88
|
6.94
|
2,600
|
|
|
8/13/2015
|
-1.10 / -8.59%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.68
|
6.30
|
6,000
|
|
|