Live Quote:
On
|
|
|
Monday, July 7, 2025 10:53:05 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 3/13/2015
|
|
Open |
9.80 |
High |
9.80 |
Low |
9.80 |
Volume |
1,000 |
Split-adjusted Price |
4.94 |
|
|
RCD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/13/2015
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.94
|
1,000
|
|
3/12/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.00
|
0
|
|
3/11/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.00
|
0
|
|
3/10/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.00
|
0
|
|
3/9/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.00
|
0
|
|
3/6/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.00
|
0
|
|
3/5/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.00
|
0
|
|
3/4/2015
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.00
|
14,000
|
|
3/3/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.05
|
0
|
|
3/2/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.05
|
8,200
|
|
2/27/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.05
|
12,500
|
|
2/26/2015
|
0.00 / 0.00%
|
9.80
|
11.00
|
9.80
|
10.00
|
10.00
|
5.05
|
194,400
|
|
2/25/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.05
|
0
|
|
2/24/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.05
|
0
|
|
2/13/2015
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.05
|
2,000
|
|
2/12/2015
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.45
|
100
|
|
2/11/2015
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.00
|
2,000
|
|
2/10/2015
|
+2.00 / +22.22%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.55
|
100
|
|
2/9/2015
|
-1.00 / -10.00%
|
10.00
|
10.00
|
9.00
|
9.00
|
10.00
|
4.54
|
15,100
|
|
2/6/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.05
|
10,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:50:02 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|