|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
20.00
|
1
|
200
|
4
|
7,903
|
-7,703
|
200
|
4,000
|
|
|
4/23/2025
|
21.30
|
0
|
0
|
2
|
3
|
-3
|
0
|
0
|
|
|
4/22/2025
|
21.30
|
0
|
0
|
4
|
3,003
|
-3,003
|
0
|
0
|
|
|
4/21/2025
|
21.30
|
0
|
0
|
4
|
2,203
|
-2,203
|
0
|
0
|
|
|
4/18/2025
|
21.30
|
1
|
100
|
3
|
1,103
|
-1,003
|
0
|
0
|
|
|
4/17/2025
|
21.30
|
1
|
100
|
2
|
3
|
97
|
0
|
0
|
|
|
4/16/2025
|
21.30
|
2
|
101
|
4
|
2,004
|
-1,903
|
0
|
0
|
|
|
4/15/2025
|
21.30
|
4
|
408
|
6
|
516
|
-108
|
400
|
8,520
|
|
|
4/14/2025
|
21.20
|
1
|
3,200
|
8
|
5,004
|
-1,804
|
3,200
|
67,840
|
|
|
4/11/2025
|
21.20
|
2
|
300
|
5
|
1,074
|
-774
|
300
|
6,360
|
|
|
4/10/2025
|
18.50
|
2
|
300
|
4
|
1,102
|
-802
|
100
|
1,850
|
|
|
4/9/2025
|
18.20
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
4/8/2025
|
18.20
|
2
|
222
|
2
|
2
|
220
|
0
|
0
|
|
|
4/4/2025
|
18.20
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
4/3/2025
|
18.20
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
4/2/2025
|
18.20
|
0
|
0
|
5
|
20,126
|
-20,126
|
0
|
0
|
|
|
4/1/2025
|
18.20
|
1
|
1
|
3
|
27
|
-26
|
0
|
0
|
|
|
3/31/2025
|
18.20
|
0
|
0
|
3
|
27
|
-27
|
0
|
0
|
|
|
3/28/2025
|
18.20
|
0
|
0
|
3
|
27
|
-27
|
0
|
0
|
|
|
3/27/2025
|
18.20
|
0
|
0
|
2
|
26
|
-26
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|