|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.00
|
2
|
50,003
|
3
|
7,004
|
42,999
|
0
|
0
|
|
|
1/22/2026
|
18.00
|
1
|
50,000
|
1
|
41
|
49,959
|
0
|
0
|
|
|
1/21/2026
|
18.00
|
1
|
50,000
|
0
|
0
|
50,000
|
0
|
0
|
|
|
1/20/2026
|
18.00
|
1
|
50,000
|
1
|
200
|
49,800
|
0
|
0
|
|
|
1/19/2026
|
18.00
|
2
|
10,100
|
0
|
0
|
10,100
|
0
|
0
|
|
|
1/16/2026
|
18.00
|
3
|
50,200
|
1
|
200
|
50,000
|
0
|
0
|
|
|
1/15/2026
|
18.00
|
3
|
50,108
|
2
|
207
|
49,901
|
0
|
0
|
|
|
1/14/2026
|
18.00
|
2
|
101,000
|
1
|
100
|
100,900
|
100
|
1,800
|
|
|
1/13/2026
|
17.70
|
2
|
101,000
|
2
|
7,800
|
93,200
|
0
|
0
|
|
|
1/12/2026
|
17.70
|
1
|
50,000
|
5
|
7,849
|
42,151
|
0
|
0
|
|
|
1/9/2026
|
17.70
|
2
|
50,100
|
4
|
149
|
49,951
|
0
|
0
|
|
|
1/8/2026
|
17.70
|
1
|
50,000
|
3
|
142
|
49,858
|
0
|
0
|
|
|
1/7/2026
|
17.70
|
2
|
50,007
|
3
|
149
|
49,858
|
0
|
0
|
|
|
1/6/2026
|
17.70
|
1
|
50,000
|
2
|
101
|
49,899
|
0
|
0
|
|
|
1/5/2026
|
17.70
|
1
|
50,000
|
2
|
101
|
49,899
|
0
|
0
|
|
|
12/31/2025
|
17.70
|
2
|
100,000
|
2
|
101
|
99,899
|
0
|
0
|
|
|
12/30/2025
|
17.70
|
1
|
50,000
|
3
|
149
|
49,851
|
0
|
0
|
|
|
12/29/2025
|
17.70
|
1
|
50,000
|
2
|
101
|
49,899
|
0
|
0
|
|
|
12/26/2025
|
17.70
|
1
|
50,000
|
1
|
100
|
49,900
|
0
|
0
|
|
|
12/25/2025
|
17.70
|
1
|
50,000
|
3
|
149
|
49,851
|
0
|
0
|
|
|
Page 1 of 1
|
|