|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
17.70
|
0
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
11/26/2025
|
17.70
|
2
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
11/25/2025
|
17.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
17.70
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
11/21/2025
|
17.70
|
2
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
11/20/2025
|
17.70
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
11/19/2025
|
17.70
|
2
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
11/18/2025
|
17.70
|
4
|
10,400
|
0
|
0
|
10,400
|
0
|
0
|
|
|
11/17/2025
|
17.70
|
1
|
5,000
|
1
|
60
|
4,940
|
0
|
0
|
|
|
11/14/2025
|
17.70
|
2
|
5,006
|
1
|
1
|
5,005
|
0
|
0
|
|
|
11/13/2025
|
17.70
|
1
|
5,000
|
1
|
24
|
4,976
|
0
|
0
|
|
|
11/12/2025
|
17.70
|
1
|
4,000
|
2
|
25
|
3,975
|
0
|
0
|
|
|
11/11/2025
|
17.70
|
2
|
4,080
|
3
|
97
|
3,983
|
0
|
0
|
|
|
11/10/2025
|
17.70
|
1
|
4,000
|
1
|
20
|
3,980
|
0
|
0
|
|
|
11/7/2025
|
17.70
|
1
|
5,000
|
1
|
1
|
4,999
|
0
|
0
|
|
|
11/6/2025
|
17.70
|
2
|
9,700
|
1
|
10
|
9,690
|
0
|
0
|
|
|
11/5/2025
|
17.70
|
4
|
9,013
|
2
|
20
|
8,993
|
0
|
0
|
|
|
11/4/2025
|
17.70
|
2
|
10,001
|
2
|
11
|
9,990
|
0
|
0
|
|
|
11/3/2025
|
17.70
|
1
|
10,000
|
2
|
11
|
9,989
|
0
|
0
|
|
|
10/31/2025
|
17.70
|
3
|
10,204
|
2
|
14
|
10,190
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|