Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/5/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2025
|
20.00
|
0
|
0
|
2
|
501
|
-501
|
0
|
0
|
|
6/3/2025
|
20.00
|
1
|
500
|
3
|
1,001
|
-501
|
500
|
10,000
|
|
6/2/2025
|
20.00
|
0
|
0
|
2
|
501
|
-501
|
0
|
0
|
|
5/30/2025
|
20.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
5/29/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
20.00
|
1
|
24
|
3
|
548
|
-524
|
0
|
0
|
|
5/27/2025
|
20.00
|
0
|
0
|
1
|
24
|
-24
|
0
|
0
|
|
5/26/2025
|
20.00
|
1
|
200
|
2
|
324
|
-124
|
200
|
4,000
|
|
5/23/2025
|
20.00
|
0
|
0
|
3
|
1,024
|
-1,024
|
0
|
0
|
|
5/22/2025
|
20.00
|
0
|
0
|
2
|
524
|
-524
|
0
|
0
|
|
5/21/2025
|
20.00
|
0
|
0
|
4
|
5,525
|
-5,525
|
0
|
0
|
|
5/20/2025
|
20.00
|
1
|
24
|
3
|
525
|
-501
|
0
|
0
|
|
5/19/2025
|
20.00
|
1
|
500
|
3
|
1,501
|
-1,001
|
500
|
10,000
|
|
5/16/2025
|
20.00
|
0
|
0
|
3
|
525
|
-525
|
0
|
0
|
|
5/15/2025
|
20.00
|
1
|
300
|
1
|
100
|
200
|
0
|
0
|
|
5/14/2025
|
20.00
|
1
|
500
|
2
|
1,500
|
-1,000
|
500
|
10,000
|
|
5/13/2025
|
20.00
|
1
|
100
|
2
|
600
|
-500
|
100
|
2,000
|
|
5/12/2025
|
20.00
|
0
|
0
|
3
|
10,101
|
-10,101
|
0
|
0
|
|
5/9/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|