|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
19.60
|
2
|
600
|
1
|
1
|
599
|
0
|
0
|
|
|
6/27/2025
|
19.60
|
3
|
601
|
2
|
2
|
599
|
0
|
0
|
|
|
6/26/2025
|
19.60
|
3
|
700
|
1
|
200
|
500
|
0
|
0
|
|
|
6/25/2025
|
19.60
|
1
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
6/24/2025
|
19.60
|
2
|
600
|
1
|
1
|
599
|
0
|
0
|
|
|
6/23/2025
|
19.60
|
2
|
1,300
|
2
|
801
|
499
|
800
|
15,680
|
|
|
6/20/2025
|
19.00
|
2
|
1,000
|
1
|
500
|
500
|
500
|
9,500
|
|
|
6/19/2025
|
19.00
|
1
|
500
|
1
|
1
|
499
|
0
|
0
|
|
|
6/18/2025
|
19.00
|
1
|
200
|
1
|
200
|
0
|
200
|
3,800
|
|
|
6/17/2025
|
20.00
|
1
|
100
|
2
|
501
|
-401
|
100
|
2,000
|
|
|
6/16/2025
|
20.00
|
0
|
0
|
2
|
401
|
-401
|
0
|
0
|
|
|
6/13/2025
|
20.00
|
0
|
0
|
2
|
501
|
-501
|
0
|
0
|
|
|
6/12/2025
|
20.00
|
1
|
500
|
4
|
1,501
|
-1,001
|
500
|
10,000
|
|
|
6/11/2025
|
20.00
|
1
|
100
|
2
|
101
|
-1
|
100
|
2,000
|
|
|
6/10/2025
|
20.00
|
2
|
144
|
4
|
523
|
-379
|
100
|
2,000
|
|
|
6/9/2025
|
20.00
|
0
|
0
|
2
|
501
|
-501
|
0
|
0
|
|
|
6/6/2025
|
20.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
6/5/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
20.00
|
0
|
0
|
2
|
501
|
-501
|
0
|
0
|
|
|
6/3/2025
|
20.00
|
1
|
500
|
3
|
1,001
|
-501
|
500
|
10,000
|
|
|
Page 1 of 2 Next>
|
|