|
Live Quote:
On
|
|
|
|
|
Monday, July 28, 2025 2:47:31 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/18/2022
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
1,300 |
| Split-adjusted Price |
14.19 |
|
|
RAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2022
|
-2.90 / -14.95%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.19
|
1,300
|
|
|
1/17/2022
|
+2.00 / +11.76%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.40
|
16.34
|
1,800
|
|
|
1/14/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.62
|
700
|
|
|
1/13/2022
|
-1.60 / -8.60%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.62
|
300
|
|
|
1/12/2022
|
-3.20 / -14.68%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
16.00
|
3,100
|
|
|
1/11/2022
|
+1.40 / +7.14%
|
22.50
|
22.50
|
21.00
|
21.00
|
21.80
|
18.06
|
200
|
|
|
1/10/2022
|
+1.90 / +10.73%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.60
|
16.86
|
1,300
|
|
|
1/7/2022
|
+2.50 / +14.53%
|
17.20
|
19.70
|
17.20
|
19.70
|
17.70
|
16.94
|
5,000
|
|
|
1/6/2022
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.79
|
2,100
|
|
|
1/5/2022
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.90
|
100
|
|
|
1/4/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.27
|
0
|
|
|
12/31/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.27
|
0
|
|
|
12/30/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.27
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.27
|
0
|
|
|
12/28/2021
|
-1.10 / -7.75%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.27
|
200
|
|
|
12/27/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.21
|
0
|
|
|
12/24/2021
|
-2.40 / -14.46%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.21
|
800
|
|
|
12/23/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.28
|
0
|
|
|
12/22/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.28
|
0
|
|
|
12/21/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.28
|
0
|
|
|
12/20/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.28
|
0
|
|
|
12/17/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.28
|
0
|
|
|
12/16/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.28
|
0
|
|
|
12/15/2021
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.28
|
1,200
|
|
|
12/14/2021
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.47
|
100
|
|
|
12/13/2021
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.73
|
200
|
|
|
12/10/2021
|
-1.00 / -6.41%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.56
|
900
|
|
|
12/9/2021
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.42
|
300
|
|
|
12/8/2021
|
-1.70 / -14.05%
|
13.90
|
13.90
|
10.40
|
10.40
|
13.60
|
8.94
|
1,100
|
|
|
12/7/2021
|
-1.80 / -14.88%
|
10.30
|
13.90
|
10.30
|
10.30
|
12.10
|
8.86
|
1,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:45:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|