|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
22.20
|
4
|
1,399
|
0
|
0
|
1,399
|
0
|
0
|
|
|
4/24/2024
|
22.20
|
5
|
2,330
|
0
|
0
|
2,330
|
0
|
0
|
|
|
4/23/2024
|
22.20
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
4/22/2024
|
22.20
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
4/19/2024
|
22.20
|
2
|
2,100
|
1
|
100
|
2,000
|
0
|
0
|
|
|
4/17/2024
|
22.20
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
4/16/2024
|
22.20
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
4/15/2024
|
22.20
|
2
|
2,100
|
1
|
100
|
2,000
|
100
|
2,220
|
|
|
4/12/2024
|
20.20
|
3
|
3,199
|
1
|
100
|
3,099
|
0
|
0
|
|
|
4/11/2024
|
20.20
|
2
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
4/10/2024
|
20.20
|
6
|
8,299
|
0
|
0
|
8,299
|
0
|
0
|
|
|
4/9/2024
|
20.20
|
4
|
3,198
|
0
|
0
|
3,198
|
0
|
0
|
|
|
4/8/2024
|
20.20
|
9
|
3,677
|
2
|
179
|
3,498
|
100
|
2,020
|
|
|
4/5/2024
|
18.40
|
2
|
2,099
|
1
|
100
|
1,999
|
0
|
0
|
|
|
4/4/2024
|
18.40
|
2
|
2,099
|
1
|
100
|
1,999
|
0
|
0
|
|
|
4/3/2024
|
18.40
|
4
|
2,299
|
1
|
100
|
2,199
|
0
|
0
|
|
|
4/2/2024
|
18.40
|
2
|
2,099
|
1
|
100
|
1,999
|
0
|
0
|
|
|
4/1/2024
|
18.40
|
3
|
2,140
|
1
|
100
|
2,040
|
0
|
0
|
|
|
3/29/2024
|
18.40
|
5
|
4,299
|
1
|
100
|
4,199
|
0
|
0
|
|
|
3/28/2024
|
18.40
|
5
|
2,340
|
1
|
100
|
2,240
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|