|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
29.70
|
1
|
100
|
6
|
10,508
|
-10,408
|
0
|
0
|
|
|
11/26/2025
|
29.70
|
0
|
0
|
4
|
10,908
|
-10,908
|
0
|
0
|
|
|
11/25/2025
|
29.70
|
1
|
100
|
3
|
10,108
|
-10,008
|
0
|
0
|
|
|
11/24/2025
|
29.70
|
1
|
100
|
4
|
10,300
|
-10,200
|
0
|
0
|
|
|
11/21/2025
|
29.70
|
1
|
100
|
5
|
10,308
|
-10,208
|
0
|
0
|
|
|
11/20/2025
|
29.70
|
0
|
0
|
6
|
10,508
|
-10,508
|
0
|
0
|
|
|
11/19/2025
|
29.70
|
0
|
0
|
5
|
10,408
|
-10,408
|
0
|
0
|
|
|
11/18/2025
|
29.70
|
0
|
0
|
5
|
10,308
|
-10,308
|
0
|
0
|
|
|
11/17/2025
|
29.70
|
3
|
300
|
7
|
10,608
|
-10,308
|
100
|
2,970
|
|
|
11/14/2025
|
29.30
|
2
|
103
|
7
|
11,108
|
-11,005
|
0
|
0
|
|
|
11/13/2025
|
29.30
|
4
|
500
|
10
|
12,300
|
-11,800
|
100
|
2,930
|
|
|
11/12/2025
|
26.90
|
4
|
600
|
7
|
10,700
|
-10,100
|
0
|
0
|
|
|
11/11/2025
|
26.90
|
4
|
401
|
5
|
10,900
|
-10,499
|
0
|
0
|
|
|
11/10/2025
|
26.90
|
11
|
5,300
|
13
|
16,108
|
-10,808
|
5,000
|
134,770
|
|
|
11/7/2025
|
29.80
|
3
|
300
|
5
|
10,708
|
-10,408
|
0
|
0
|
|
|
11/6/2025
|
29.80
|
5
|
600
|
5
|
10,308
|
-9,708
|
100
|
2,980
|
|
|
11/5/2025
|
27.90
|
9
|
1,300
|
9
|
10,908
|
-9,608
|
400
|
11,350
|
|
|
11/4/2025
|
29.00
|
6
|
710
|
6
|
10,318
|
-9,608
|
0
|
0
|
|
|
11/3/2025
|
29.00
|
6
|
810
|
6
|
10,408
|
-9,598
|
0
|
0
|
|
|
10/31/2025
|
29.00
|
7
|
1,500
|
8
|
11,808
|
-10,308
|
1,000
|
29,090
|
|
|
Page 1 of 2 Next>
|
|
|