|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.80
|
8
|
1,113
|
8
|
9,600
|
-8,487
|
200
|
5,070
|
|
|
1/22/2026
|
26.30
|
18
|
5,005
|
10
|
10,600
|
-5,595
|
1,100
|
27,040
|
|
|
1/21/2026
|
25.30
|
5
|
908
|
11
|
17,608
|
-16,700
|
900
|
22,770
|
|
|
1/20/2026
|
27.90
|
5
|
412
|
4
|
10,300
|
-9,888
|
0
|
0
|
|
|
1/19/2026
|
27.90
|
3
|
410
|
6
|
10,408
|
-9,998
|
0
|
0
|
|
|
1/16/2026
|
27.90
|
15
|
6,602
|
6
|
11,100
|
-4,498
|
800
|
20,600
|
|
|
1/15/2026
|
25.60
|
9
|
5,505
|
9
|
15,500
|
-9,995
|
4,100
|
108,040
|
|
|
1/14/2026
|
27.80
|
4
|
302
|
5
|
11,400
|
-11,098
|
0
|
0
|
|
|
1/13/2026
|
27.80
|
9
|
1,412
|
6
|
10,900
|
-9,488
|
600
|
15,360
|
|
|
1/12/2026
|
25.70
|
12
|
2,202
|
8
|
4,500
|
-2,298
|
1,200
|
31,060
|
|
|
1/9/2026
|
25.80
|
15
|
8,002
|
21
|
19,100
|
-11,098
|
8,000
|
207,070
|
|
|
1/8/2026
|
28.60
|
4
|
302
|
4
|
10,300
|
-9,998
|
0
|
0
|
|
|
1/7/2026
|
28.60
|
4
|
302
|
4
|
10,300
|
-9,998
|
0
|
0
|
|
|
1/6/2026
|
28.60
|
3
|
202
|
5
|
10,400
|
-10,198
|
0
|
0
|
|
|
1/5/2026
|
28.60
|
2
|
102
|
3
|
300
|
-198
|
0
|
0
|
|
|
12/31/2025
|
28.60
|
2
|
102
|
5
|
10,400
|
-10,298
|
0
|
0
|
|
|
12/30/2025
|
28.60
|
2
|
102
|
4
|
10,300
|
-10,198
|
0
|
0
|
|
|
12/29/2025
|
28.60
|
2
|
102
|
5
|
10,400
|
-10,298
|
0
|
0
|
|
|
12/26/2025
|
28.60
|
5
|
402
|
11
|
11,100
|
-10,698
|
400
|
11,040
|
|
|
12/25/2025
|
28.70
|
3
|
202
|
8
|
10,700
|
-10,498
|
0
|
0
|
|
|
Page 1 of 1
|
|
|