|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
29.70
|
3
|
700
|
2
|
5,005
|
-4,305
|
700
|
20,790
|
|
|
4/1/2025
|
33.00
|
9
|
1,716
|
5
|
30,609
|
-28,893
|
1,300
|
42,300
|
|
|
3/31/2025
|
30.00
|
7
|
1,800
|
3
|
300
|
1,500
|
300
|
8,500
|
|
|
3/28/2025
|
27.30
|
4
|
521
|
1
|
100
|
421
|
100
|
2,730
|
|
|
3/27/2025
|
24.90
|
3
|
521
|
0
|
0
|
521
|
0
|
0
|
|
|
3/26/2025
|
24.90
|
4
|
521
|
0
|
0
|
521
|
0
|
0
|
|
|
3/25/2025
|
24.90
|
4
|
1,421
|
0
|
0
|
1,421
|
0
|
0
|
|
|
3/24/2025
|
24.90
|
4
|
500
|
2
|
200
|
300
|
200
|
5,180
|
|
|
3/21/2025
|
24.60
|
3
|
1,500
|
1
|
500
|
1,000
|
500
|
12,300
|
|
|
3/20/2025
|
24.50
|
5
|
621
|
2
|
200
|
421
|
200
|
5,330
|
|
|
3/19/2025
|
26.20
|
7
|
2,021
|
2
|
500
|
1,521
|
500
|
13,100
|
|
|
3/18/2025
|
23.90
|
6
|
1,421
|
3
|
300
|
1,121
|
300
|
7,670
|
|
|
3/17/2025
|
26.20
|
4
|
1,621
|
0
|
0
|
1,621
|
0
|
0
|
|
|
3/14/2025
|
26.20
|
8
|
2,521
|
2
|
600
|
1,921
|
600
|
15,720
|
|
|
3/13/2025
|
23.90
|
11
|
4,321
|
1
|
2,000
|
2,321
|
2,000
|
47,800
|
|
|
3/12/2025
|
21.80
|
3
|
321
|
0
|
0
|
321
|
0
|
0
|
|
|
3/11/2025
|
21.80
|
3
|
321
|
0
|
0
|
321
|
0
|
0
|
|
|
3/10/2025
|
21.80
|
6
|
521
|
1
|
100
|
421
|
100
|
2,180
|
|
|
3/7/2025
|
19.90
|
4
|
1,221
|
0
|
0
|
1,221
|
0
|
0
|
|
|
3/6/2025
|
19.90
|
5
|
1,321
|
0
|
0
|
1,321
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|