|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
19.80
|
11
|
3,660
|
0
|
0
|
3,660
|
0
|
0
|
|
|
4/28/2025
|
19.80
|
12
|
3,960
|
0
|
0
|
3,960
|
0
|
0
|
|
|
4/25/2025
|
19.80
|
10
|
3,655
|
0
|
0
|
3,655
|
0
|
0
|
|
|
4/24/2025
|
19.80
|
11
|
3,660
|
0
|
0
|
3,660
|
0
|
0
|
|
|
4/23/2025
|
19.80
|
13
|
4,086
|
0
|
0
|
4,086
|
0
|
0
|
|
|
4/22/2025
|
19.80
|
12
|
4,161
|
0
|
0
|
4,161
|
0
|
0
|
|
|
4/21/2025
|
19.80
|
10
|
3,855
|
0
|
0
|
3,855
|
0
|
0
|
|
|
4/18/2025
|
19.80
|
15
|
7,341
|
1
|
300
|
7,041
|
300
|
5,940
|
|
|
4/17/2025
|
18.00
|
9
|
3,854
|
0
|
0
|
3,854
|
0
|
0
|
|
|
4/16/2025
|
18.00
|
9
|
5,030
|
0
|
0
|
5,030
|
0
|
0
|
|
|
4/15/2025
|
18.00
|
9
|
5,331
|
0
|
0
|
5,331
|
0
|
0
|
|
|
4/14/2025
|
18.00
|
8
|
4,740
|
0
|
0
|
4,740
|
0
|
0
|
|
|
4/11/2025
|
18.00
|
10
|
5,043
|
0
|
0
|
5,043
|
0
|
0
|
|
|
4/10/2025
|
18.00
|
14
|
3,835
|
2
|
700
|
3,135
|
700
|
12,580
|
|
|
4/9/2025
|
19.70
|
4
|
400
|
1
|
100
|
300
|
100
|
1,970
|
|
|
4/8/2025
|
21.80
|
2
|
200
|
1
|
100
|
100
|
100
|
2,180
|
|
|
4/4/2025
|
24.20
|
1
|
100
|
1
|
100
|
0
|
100
|
2,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|