|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
40.70
|
0
|
0
|
7
|
1,917
|
-1,917
|
0
|
0
|
|
|
3/23/2026
|
40.70
|
1
|
1
|
7
|
1,818
|
-1,817
|
0
|
0
|
|
|
3/20/2026
|
40.70
|
0
|
0
|
9
|
3,900
|
-3,900
|
0
|
0
|
|
|
3/19/2026
|
40.70
|
0
|
0
|
8
|
3,018
|
-3,018
|
0
|
0
|
|
|
3/18/2026
|
40.70
|
1
|
100
|
8
|
2,618
|
-2,518
|
100
|
4,070
|
|
|
3/17/2026
|
37.10
|
0
|
0
|
7
|
2,318
|
-2,318
|
0
|
0
|
|
|
3/16/2026
|
37.10
|
0
|
0
|
9
|
3,908
|
-3,908
|
0
|
0
|
|
|
3/13/2026
|
37.10
|
0
|
0
|
4
|
1,400
|
-1,400
|
0
|
0
|
|
|
3/12/2026
|
37.10
|
1
|
100
|
9
|
4,000
|
-3,900
|
100
|
3,710
|
|
|
3/11/2026
|
33.90
|
0
|
0
|
6
|
2,400
|
-2,400
|
0
|
0
|
|
|
3/10/2026
|
33.90
|
0
|
0
|
5
|
2,500
|
-2,500
|
0
|
0
|
|
|
3/9/2026
|
33.90
|
0
|
0
|
5
|
2,400
|
-2,400
|
0
|
0
|
|
|
3/6/2026
|
33.90
|
1
|
100
|
6
|
2,000
|
-1,900
|
100
|
3,390
|
|
|
3/5/2026
|
31.00
|
0
|
0
|
5
|
1,600
|
-1,600
|
0
|
0
|
|
|
3/4/2026
|
31.00
|
0
|
0
|
6
|
1,700
|
-1,700
|
0
|
0
|
|
|
3/3/2026
|
31.00
|
0
|
0
|
5
|
1,200
|
-1,200
|
0
|
0
|
|
|
3/2/2026
|
31.00
|
3
|
201
|
6
|
1,201
|
-1,000
|
100
|
3,100
|
|
|
2/27/2026
|
28.30
|
1
|
1
|
3
|
401
|
-400
|
0
|
0
|
|
|
2/26/2026
|
28.30
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
2/25/2026
|
28.30
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
Page 1 of 1
|
|