|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
32.40
|
9
|
1,131
|
9
|
4,700
|
-3,569
|
500
|
14,080
|
|
|
7/17/2025
|
30.00
|
3
|
231
|
5
|
12,700
|
-12,469
|
0
|
0
|
|
|
7/16/2025
|
30.00
|
4
|
331
|
6
|
12,800
|
-12,469
|
0
|
0
|
|
|
7/15/2025
|
30.00
|
3
|
161
|
3
|
2,200
|
-2,039
|
0
|
0
|
|
|
7/14/2025
|
30.00
|
3
|
231
|
3
|
10,200
|
-9,969
|
0
|
0
|
|
|
7/11/2025
|
30.00
|
4
|
331
|
5
|
2,800
|
-2,469
|
0
|
0
|
|
|
7/10/2025
|
30.00
|
3
|
211
|
7
|
11,720
|
-11,509
|
100
|
3,000
|
|
|
7/9/2025
|
32.90
|
8
|
2,307
|
6
|
11,800
|
-9,493
|
1,100
|
35,900
|
|
|
7/8/2025
|
33.30
|
1
|
1
|
2
|
10,100
|
-10,099
|
0
|
0
|
|
|
7/7/2025
|
33.30
|
1
|
31
|
3
|
10,200
|
-10,169
|
0
|
0
|
|
|
7/4/2025
|
33.30
|
6
|
1,161
|
2
|
10,100
|
-8,939
|
500
|
16,650
|
|
|
7/3/2025
|
33.00
|
4
|
331
|
1
|
10,000
|
-9,669
|
200
|
6,600
|
|
|
7/2/2025
|
30.70
|
6
|
11,431
|
3
|
10,100
|
1,331
|
10,000
|
307,000
|
|
|
7/1/2025
|
28.00
|
7
|
3,631
|
3
|
3,200
|
431
|
3,100
|
86,790
|
|
|
6/30/2025
|
25.80
|
6
|
913
|
3
|
300
|
613
|
300
|
7,740
|
|
|
6/27/2025
|
23.50
|
7
|
1,732
|
1
|
100
|
1,632
|
100
|
2,350
|
|
|
6/26/2025
|
21.40
|
11
|
4,038
|
1
|
100
|
3,938
|
100
|
2,140
|
|
|
6/25/2025
|
19.50
|
7
|
3,634
|
0
|
0
|
3,634
|
0
|
0
|
|
|
6/24/2025
|
19.50
|
12
|
3,905
|
1
|
100
|
3,805
|
100
|
1,950
|
|
|
6/23/2025
|
17.80
|
14
|
4,935
|
0
|
0
|
4,935
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|