|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
29.80
|
0
|
700
|
0
|
10,200
|
-9,500
|
0
|
0
|
|
|
10/8/2025
|
29.80
|
2
|
147
|
3
|
10,200
|
-10,053
|
0
|
0
|
|
|
10/7/2025
|
29.80
|
4
|
210
|
4
|
10,208
|
-9,998
|
100
|
2,980
|
|
|
10/6/2025
|
29.80
|
3
|
201
|
4
|
10,201
|
-10,000
|
100
|
2,980
|
|
|
10/3/2025
|
29.80
|
2
|
400
|
2
|
10,100
|
-9,700
|
0
|
0
|
|
|
10/2/2025
|
29.80
|
2
|
200
|
3
|
10,200
|
-10,000
|
0
|
0
|
|
|
10/1/2025
|
29.80
|
2
|
200
|
3
|
10,200
|
-10,000
|
0
|
0
|
|
|
9/30/2025
|
29.80
|
4
|
348
|
6
|
10,500
|
-10,152
|
300
|
8,740
|
|
|
9/29/2025
|
32.00
|
1
|
100
|
6
|
11,500
|
-11,400
|
100
|
3,200
|
|
|
9/26/2025
|
35.50
|
1
|
100
|
6
|
10,900
|
-10,800
|
100
|
3,550
|
|
|
9/25/2025
|
32.40
|
0
|
0
|
4
|
10,300
|
-10,300
|
0
|
0
|
|
|
9/24/2025
|
32.40
|
3
|
300
|
7
|
1,900
|
-1,600
|
100
|
3,240
|
|
|
9/23/2025
|
29.90
|
2
|
200
|
5
|
11,000
|
-10,800
|
0
|
0
|
|
|
9/22/2025
|
29.90
|
2
|
101
|
3
|
10,200
|
-10,099
|
0
|
0
|
|
|
9/19/2025
|
29.90
|
7
|
4,700
|
6
|
11,100
|
-6,400
|
400
|
11,310
|
|
|
9/18/2025
|
30.00
|
2
|
101
|
5
|
10,800
|
-10,699
|
100
|
3,000
|
|
|
9/17/2025
|
30.00
|
1
|
800
|
5
|
10,800
|
-10,000
|
800
|
24,000
|
|
|
9/16/2025
|
30.50
|
5
|
10,800
|
3
|
700
|
10,100
|
100
|
3,050
|
|
|
9/15/2025
|
27.90
|
3
|
700
|
2
|
600
|
100
|
0
|
0
|
|
|
9/12/2025
|
27.90
|
4
|
731
|
2
|
600
|
131
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|