|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
26.10
|
5
|
531
|
6
|
1,200
|
-669
|
200
|
5,220
|
|
|
8/7/2025
|
28.70
|
3
|
301
|
5
|
10,800
|
-10,499
|
0
|
0
|
|
|
8/6/2025
|
28.70
|
4
|
234
|
6
|
10,410
|
-10,176
|
0
|
0
|
|
|
8/5/2025
|
28.70
|
5
|
1,031
|
7
|
18,500
|
-17,469
|
400
|
11,480
|
|
|
8/4/2025
|
28.70
|
3
|
231
|
3
|
300
|
-69
|
0
|
0
|
|
|
8/1/2025
|
28.70
|
2
|
200
|
4
|
400
|
-200
|
0
|
0
|
|
|
7/31/2025
|
28.70
|
6
|
1,000
|
3
|
300
|
700
|
100
|
2,870
|
|
|
7/30/2025
|
26.30
|
4
|
800
|
2
|
200
|
600
|
0
|
0
|
|
|
7/29/2025
|
26.30
|
4
|
1,231
|
4
|
10,300
|
-9,069
|
0
|
0
|
|
|
7/28/2025
|
26.30
|
3
|
1,200
|
2
|
200
|
1,000
|
0
|
0
|
|
|
7/25/2025
|
26.30
|
4
|
331
|
2
|
200
|
131
|
0
|
0
|
|
|
7/24/2025
|
26.30
|
6
|
433
|
1
|
100
|
333
|
0
|
0
|
|
|
7/23/2025
|
26.30
|
8
|
691
|
7
|
900
|
-209
|
400
|
10,520
|
|
|
7/22/2025
|
29.20
|
4
|
320
|
7
|
2,700
|
-2,380
|
300
|
8,760
|
|
|
7/21/2025
|
32.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
32.40
|
9
|
1,131
|
9
|
4,700
|
-3,569
|
500
|
14,080
|
|
|
7/17/2025
|
30.00
|
3
|
231
|
5
|
12,700
|
-12,469
|
0
|
0
|
|
|
7/16/2025
|
30.00
|
4
|
331
|
6
|
12,800
|
-12,469
|
0
|
0
|
|
|
7/15/2025
|
30.00
|
3
|
161
|
3
|
2,200
|
-2,039
|
0
|
0
|
|
|
7/14/2025
|
30.00
|
3
|
231
|
3
|
10,200
|
-9,969
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|