Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2010	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	1.57	300
9/1/2010	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	1.48	100
8/31/2010	-0.60 / -4.65%	12.30	12.30	12.30	12.30	12.30	1.51	100
8/30/2010	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	1.59	100
8/27/2010	+0.80 / +6.96%	12.00	12.30	11.70	12.30	12.30	1.51	3,800
8/26/2010	-0.80 / -6.50%	11.50	11.50	11.50	11.50	11.50	1.41	100
8/25/2010	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	1.51	0
8/24/2010	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	1.51	0
8/23/2010	-0.70 / -5.38%	12.30	12.30	12.30	12.30	12.30	1.51	100
8/20/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.60	0
8/19/2010	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	1.60	1,200
8/18/2010	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	1.64	0
8/17/2010	-0.90 / -6.34%	13.30	13.30	13.30	13.30	13.30	1.64	9,900
8/16/2010	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	1.75	100
8/13/2010	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	1.66	700
8/12/2010	-0.80 / -5.84%	14.30	14.30	12.90	12.90	12.90	1.59	1,600
8/11/2010	+0.90 / +7.03%	12.20	13.70	12.20	13.70	13.70	1.68	1,100
8/10/2010	0.00 / 0.00%	13.60	13.60	12.80	12.80	12.80	1.57	1,100
8/9/2010	-1.70 / -11.72%	12.80	12.90	12.80	12.80	12.80	1.57	3,100
8/6/2010	+0.90 / +6.62%	12.90	14.50	12.90	14.50	14.50	1.78	1,000
8/5/2010	+0.10 / +0.74%	14.10	14.10	13.60	13.60	13.60	1.67	400
8/4/2010	-0.80 / -5.59%	13.50	13.50	13.40	13.50	13.50	1.66	7,900
8/3/2010	0.00 / 0.00%	14.60	14.60	14.30	14.30	14.30	1.76	400
8/2/2010	+0.50 / +3.62%	14.30	14.30	14.30	14.30	14.30	1.76	200
7/30/2010	+0.40 / +2.99%	13.10	13.80	13.10	13.80	13.80	1.70	1,400
7/29/2010	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.65	0
7/28/2010	-0.70 / -4.96%	14.70	14.70	13.20	13.40	13.40	1.65	2,600
7/27/2010	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	1.73	0
7/26/2010	-0.50 / -3.42%	14.10	14.10	14.10	14.10	14.10	1.73	1,800
7/23/2010	+0.50 / +3.55%	14.60	14.60	14.60	14.60	14.60	1.80	100

<<Previous 30 days Next 30 days>>

QST News

24/11	QST: Notice of record date for share issue to outstanding shareholders
18/11	QST: Notice of the public offering
21/10	QST: Financial Statement Quarter 3/2020
26/08	QST: Extraordinary General Mandate 2020
13/08	QST: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ADC	100	19.20	-1.54%
ALT	0	12.50	0.00%
BDB	0	8.10	0.00%
BED	0	28.60	0.00%
BST	0	10.40	0.00%
DAD	14,400	18.20	-0.55%
DAE	0	14.50	0.00%
EBS	100	10.60	-0.93%