Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2009	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	1.48	8,600
9/22/2009	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.40	1.47	1,000
9/21/2009	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	1.48	1,400
9/18/2009	-0.50 / -3.62%	13.30	13.30	13.30	13.30	13.30	1.46	1,400
9/17/2009	-0.60 / -4.17%	13.50	13.80	13.50	13.80	13.80	1.51	2,500
9/16/2009	+0.80 / +5.88%	13.50	14.40	13.50	14.40	14.40	1.58	3,200
9/15/2009	+0.30 / +2.26%	13.50	13.60	13.50	13.60	13.60	1.49	1,100
9/14/2009	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	1.46	2,000
9/11/2009	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	1.54	100
9/10/2009	-0.50 / -3.62%	13.30	13.30	13.30	13.30	13.30	1.46	2,700
9/9/2009	+0.40 / +2.99%	13.50	13.80	13.50	13.80	13.80	1.51	1,200
9/8/2009	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	1.47	0
9/7/2009	-0.50 / -3.62%	13.50	13.50	13.30	13.30	13.30	1.46	6,300
9/4/2009	-0.90 / -6.12%	13.80	13.80	13.80	13.80	13.80	1.51	700
9/3/2009	-1.00 / -6.37%	14.70	14.70	14.70	14.70	14.70	1.61	400
9/1/2009	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	1.72	0
8/31/2009	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	1.72	0
8/28/2009	+0.30 / +1.95%	15.70	15.70	15.70	15.70	15.70	1.72	100
8/27/2009	+1.00 / +6.94%	15.40	15.40	14.90	15.40	15.40	1.69	4,000
8/26/2009	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	1.58	1,500
8/25/2009	-0.10 / -0.71%	13.50	14.00	13.20	14.00	14.00	1.54	700
8/24/2009	+0.20 / +1.44%	14.10	14.10	14.10	14.10	14.10	1.55	0
8/21/2009	-0.10 / -0.71%	14.30	14.30	13.90	13.90	13.90	1.52	400
8/20/2009	-0.20 / -1.41%	15.00	15.00	14.00	14.00	14.00	1.54	1,900
8/19/2009	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	1.56	0
8/18/2009	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	1.56	200
8/17/2009	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	1.55	0
8/14/2009	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	1.55	500
8/13/2009	-0.70 / -4.73%	14.10	14.10	14.00	14.10	14.10	1.55	1,600
8/12/2009	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	1.62	0

<<Previous 30 days Next 30 days>>

QST News

24/11	QST: Notice of record date for share issue to outstanding shareholders
18/11	QST: Notice of the public offering
21/10	QST: Financial Statement Quarter 3/2020
26/08	QST: Extraordinary General Mandate 2020
13/08	QST: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year