Closing price on 7/6/2010
|
|
Open |
14.00 |
High |
14.00 |
Low |
13.80 |
Volume |
4,600 |
Split-adjusted Price |
1.70 |
|
|
QST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/6/2010
|
+0.70 / +5.34%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
1.70
|
4,600
|
|
7/5/2010
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.61
|
100
|
|
7/2/2010
|
+0.10 / +0.77%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
1.61
|
4,200
|
|
7/1/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.60
|
0
|
|
6/30/2010
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.60
|
800
|
|
6/29/2010
|
-0.70 / -5.15%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
1.59
|
2,000
|
|
6/28/2010
|
-1.00 / -6.85%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.67
|
3,000
|
|
6/25/2010
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1.80
|
0
|
|
6/24/2010
|
+0.80 / +5.80%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1.80
|
100
|
|
6/23/2010
|
+0.80 / +6.15%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
1.70
|
300
|
|
6/22/2010
|
-0.40 / -2.99%
|
12.60
|
13.00
|
12.50
|
13.00
|
13.00
|
1.60
|
3,400
|
|
6/21/2010
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.65
|
0
|
|
6/18/2010
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.65
|
0
|
|
6/17/2010
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.65
|
0
|
|
6/16/2010
|
-0.90 / -6.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.65
|
5,000
|
|
6/15/2010
|
+0.30 / +2.14%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.76
|
100
|
|
6/14/2010
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.72
|
100
|
|
6/11/2010
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.70
|
100
|
|
6/10/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.60
|
0
|
|
6/9/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.60
|
1,100
|
|
6/8/2010
|
-0.90 / -6.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.60
|
400
|
|
6/7/2010
|
+0.70 / +5.30%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.71
|
1,200
|
|
6/4/2010
|
-0.80 / -5.71%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
1.62
|
1,900
|
|
6/3/2010
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.72
|
100
|
|
6/2/2010
|
-0.80 / -5.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.61
|
1,100
|
|
6/1/2010
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.71
|
100
|
|
5/31/2010
|
-1.70 / -11.56%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
1.60
|
1,600
|
|
5/28/2010
|
+0.70 / +5.00%
|
14.90
|
14.90
|
13.20
|
14.70
|
14.70
|
1.81
|
500
|
|
5/27/2010
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.72
|
100
|
|
5/26/2010
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.65
|
0
|
|
|