|
Closing price on 7/6/2009
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.00 |
| Volume |
700 |
| Split-adjusted Price |
1.75 |
|
|
QST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2009
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
1.75
|
700
|
|
|
7/3/2009
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.75
|
100
|
|
|
7/2/2009
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.75
|
100
|
|
|
7/1/2009
|
-0.80 / -4.91%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
1.70
|
2,500
|
|
|
6/30/2009
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.79
|
0
|
|
|
6/29/2009
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.79
|
0
|
|
|
6/26/2009
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.79
|
0
|
|
|
6/25/2009
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.79
|
0
|
|
|
6/24/2009
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.79
|
600
|
|
|
6/23/2009
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.75
|
0
|
|
|
6/22/2009
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.75
|
100
|
|
|
6/19/2009
|
-0.40 / -2.55%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.68
|
200
|
|
|
6/18/2009
|
+0.70 / +4.67%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
1.72
|
2,000
|
|
|
6/17/2009
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.65
|
1,000
|
|
|
6/16/2009
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.65
|
1,000
|
|
|
6/15/2009
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.65
|
100
|
|
|
6/12/2009
|
-1.00 / -5.88%
|
18.00
|
18.00
|
15.90
|
16.00
|
16.00
|
1.75
|
9,300
|
|
|
6/11/2009
|
+1.00 / +6.25%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
1.86
|
200
|
|
|
6/10/2009
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.75
|
500
|
|
|
6/9/2009
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.86
|
0
|
|
|
6/8/2009
|
+0.80 / +4.85%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.30
|
1.90
|
5,500
|
|
|
6/5/2009
|
+0.70 / +4.43%
|
15.80
|
16.50
|
15.80
|
16.50
|
16.50
|
1.81
|
9,000
|
|
|
6/4/2009
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1.73
|
0
|
|
|
6/3/2009
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
1.73
|
700
|
|
|
6/2/2009
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.75
|
0
|
|
|
6/1/2009
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.75
|
200
|
|
|
5/29/2009
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.75
|
100
|
|
|
5/28/2009
|
+0.70 / +4.43%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.50
|
1.81
|
1,100
|
|
|
5/27/2009
|
-0.50 / -3.07%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
1.73
|
4,200
|
|
|
5/26/2009
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.79
|
5,600
|
|
|