Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2010	-0.40 / -2.63%	15.20	15.20	14.80	14.80	14.80	1.82	1,500
7/19/2010	+0.80 / +5.56%	14.60	15.20	14.30	15.20	15.20	1.87	9,000
7/16/2010	+0.90 / +6.67%	14.30	14.40	13.60	14.40	14.40	1.77	14,000
7/15/2010	-0.90 / -6.25%	13.50	13.70	13.50	13.50	13.50	1.66	1,200
7/14/2010	+0.50 / +3.60%	14.80	14.80	14.40	14.40	14.40	1.77	900
7/13/2010	+0.40 / +2.96%	13.70	13.90	13.70	13.90	13.90	1.71	1,000
7/12/2010	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.66	0
7/9/2010	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.66	0
7/8/2010	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.66	1,000
7/7/2010	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	1.66	500
7/6/2010	+0.70 / +5.34%	14.00	14.00	13.80	13.80	13.80	1.70	4,600
7/5/2010	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	1.61	100
7/2/2010	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	1.61	4,200
7/1/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.60	0
6/30/2010	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	1.60	800
6/29/2010	-0.70 / -5.15%	13.00	13.00	12.90	12.90	12.90	1.59	2,000
6/28/2010	-1.00 / -6.85%	13.60	13.60	13.60	13.60	13.60	1.67	3,000
6/25/2010	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	1.80	0
6/24/2010	+0.80 / +5.80%	14.60	14.60	14.60	14.60	14.60	1.80	100
6/23/2010	+0.80 / +6.15%	13.90	13.90	13.80	13.80	13.80	1.70	300
6/22/2010	-0.40 / -2.99%	12.60	13.00	12.50	13.00	13.00	1.60	3,400
6/21/2010	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.65	0
6/18/2010	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.65	0
6/17/2010	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.65	0
6/16/2010	-0.90 / -6.29%	13.40	13.40	13.40	13.40	13.40	1.65	5,000
6/15/2010	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	1.76	100
6/14/2010	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	1.72	100
6/11/2010	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	1.70	100
6/10/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.60	0
6/9/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.60	1,100

<<Previous 30 days Next 30 days>>

QST News

24/11	QST: Notice of record date for share issue to outstanding shareholders
18/11	QST: Notice of the public offering
21/10	QST: Financial Statement Quarter 3/2020
26/08	QST: Extraordinary General Mandate 2020
13/08	QST: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year