Closing price on 6/10/2010
|
|
Open |
13.00 |
High |
13.00 |
Low |
13.00 |
Volume |
0 |
Split-adjusted Price |
1.60 |
|
|
QST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/10/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.60
|
0
|
|
6/9/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.60
|
1,100
|
|
6/8/2010
|
-0.90 / -6.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.60
|
400
|
|
6/7/2010
|
+0.70 / +5.30%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.71
|
1,200
|
|
6/4/2010
|
-0.80 / -5.71%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
1.62
|
1,900
|
|
6/3/2010
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.72
|
100
|
|
6/2/2010
|
-0.80 / -5.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.61
|
1,100
|
|
6/1/2010
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.71
|
100
|
|
5/31/2010
|
-1.70 / -11.56%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
1.60
|
1,600
|
|
5/28/2010
|
+0.70 / +5.00%
|
14.90
|
14.90
|
13.20
|
14.70
|
14.70
|
1.81
|
500
|
|
5/27/2010
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.72
|
100
|
|
5/26/2010
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.65
|
0
|
|
5/25/2010
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.65
|
100
|
|
5/24/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.55
|
0
|
|
5/21/2010
|
-1.00 / -7.35%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.55
|
1,500
|
|
5/20/2010
|
-0.40 / -2.86%
|
13.20
|
13.60
|
13.20
|
13.60
|
13.60
|
1.67
|
1,700
|
|
5/19/2010
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.72
|
100
|
|
5/18/2010
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.84
|
100
|
|
5/17/2010
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.81
|
0
|
|
5/14/2010
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.50
|
15.00
|
15.00
|
1.82
|
2,600
|
|
5/13/2010
|
-0.20 / -1.32%
|
16.30
|
16.30
|
15.00
|
15.00
|
15.00
|
1.82
|
5,500
|
|
5/12/2010
|
+0.50 / +3.40%
|
14.50
|
15.60
|
14.50
|
15.20
|
15.20
|
1.84
|
6,200
|
|
5/11/2010
|
+0.50 / +3.52%
|
14.60
|
14.70
|
14.20
|
14.70
|
14.70
|
1.78
|
8,700
|
|
5/10/2010
|
+0.20 / +1.43%
|
13.20
|
14.20
|
13.20
|
14.20
|
14.20
|
1.72
|
2,400
|
|
5/7/2010
|
-0.30 / -2.10%
|
15.30
|
15.30
|
13.50
|
14.00
|
14.00
|
1.70
|
1,900
|
|
5/6/2010
|
+1.00 / +7.52%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.30
|
1.73
|
11,200
|
|
5/5/2010
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
1.61
|
2,300
|
|
5/4/2010
|
+0.80 / +6.30%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.50
|
1.64
|
8,200
|
|
4/29/2010
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.54
|
500
|
|
4/28/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.55
|
0
|
|
|