Closing price on 2/17/2009
|
|
Open |
19.90 |
High |
19.90 |
Low |
19.90 |
Volume |
200 |
Split-adjusted Price |
2.18 |
|
|
QST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/17/2009
|
-0.40 / -1.97%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
2.18
|
200
|
|
2/16/2009
|
+20.30 / +0.00%
|
19.00
|
20.30
|
19.00
|
20.30
|
20.30
|
2.23
|
1,200
|
|
|