|
Closing price on 12/29/2010
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
1.35 |
|
|
QST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.35
|
0
|
|
|
12/28/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.35
|
0
|
|
|
12/27/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.35
|
0
|
|
|
12/24/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.35
|
0
|
|
|
12/23/2010
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.35
|
500
|
|
|
12/22/2010
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.33
|
1,000
|
|
|
12/21/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.30
|
0
|
|
|
12/20/2010
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.30
|
0
|
|
|
12/17/2010
|
+0.10 / +0.94%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
1.32
|
600
|
|
|
12/16/2010
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.30
|
0
|
|
|
12/15/2010
|
-0.20 / -1.82%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
1.33
|
1,300
|
|
|
12/14/2010
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.35
|
300
|
|
|
12/13/2010
|
-0.60 / -4.96%
|
12.80
|
12.80
|
11.20
|
11.50
|
11.50
|
1.41
|
8,000
|
|
|
12/10/2010
|
+0.70 / +6.14%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
1.49
|
2,000
|
|
|
12/9/2010
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.40
|
1,000
|
|
|
12/8/2010
|
-0.70 / -6.25%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
1.29
|
1,200
|
|
|
12/7/2010
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.38
|
2,000
|
|
|
12/6/2010
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.41
|
2,700
|
|
|
12/3/2010
|
-0.20 / -1.67%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.80
|
1.45
|
500
|
|
|
12/2/2010
|
-0.50 / -4.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
1.48
|
2,900
|
|
|
12/1/2010
|
-0.90 / -6.72%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
1.54
|
2,000
|
|
|
11/30/2010
|
-1.00 / -6.94%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.65
|
400
|
|
|
11/29/2010
|
-1.00 / -6.49%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1.77
|
300
|
|
|
11/26/2010
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.89
|
0
|
|
|
11/25/2010
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.89
|
0
|
|
|
11/24/2010
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.89
|
0
|
|
|
11/23/2010
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.89
|
0
|
|
|
11/22/2010
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.89
|
0
|
|
|
11/19/2010
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.89
|
0
|
|
|
11/18/2010
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.89
|
0
|
|
|