|
Closing price on 12/1/2009
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
400 |
| Split-adjusted Price |
1.63 |
|
|
QST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2009
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.63
|
400
|
|
|
11/30/2009
|
-1.10 / -6.43%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.75
|
1,000
|
|
|
11/27/2009
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1.88
|
0
|
|
|
11/26/2009
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1.88
|
0
|
|
|
11/25/2009
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1.88
|
0
|
|
|
11/24/2009
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1.88
|
0
|
|
|
11/23/2009
|
+0.40 / +2.40%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1.88
|
0
|
|
|
11/20/2009
|
-0.10 / -0.60%
|
17.50
|
17.50
|
16.70
|
16.70
|
16.70
|
1.83
|
200
|
|
|
11/19/2009
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.84
|
1,000
|
|
|
11/18/2009
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1.88
|
0
|
|
|
11/17/2009
|
+0.30 / +1.79%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1.88
|
0
|
|
|
11/16/2009
|
+0.60 / +3.70%
|
17.30
|
17.30
|
16.80
|
16.80
|
16.80
|
1.84
|
200
|
|
|
11/13/2009
|
+0.60 / +3.85%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.78
|
100
|
|
|
11/12/2009
|
-0.20 / -1.27%
|
16.50
|
16.50
|
15.60
|
15.60
|
15.60
|
1.71
|
300
|
|
|
11/11/2009
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1.73
|
100
|
|
|
11/10/2009
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1.66
|
0
|
|
|
11/9/2009
|
+0.30 / +2.03%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
1.66
|
400
|
|
|
11/6/2009
|
+0.80 / +5.71%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1.62
|
3,500
|
|
|
11/5/2009
|
0.00 / 0.00%
|
13.10
|
14.00
|
13.10
|
14.00
|
14.00
|
1.54
|
2,000
|
|
|
11/4/2009
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.54
|
3,200
|
|
|
11/3/2009
|
-1.10 / -6.83%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.65
|
1,200
|
|
|
11/2/2009
|
-1.20 / -6.94%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1.77
|
200
|
|
|
10/30/2009
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1.90
|
0
|
|
|
10/29/2009
|
-0.40 / -2.30%
|
18.50
|
18.50
|
17.00
|
17.00
|
17.00
|
1.86
|
500
|
|
|
10/28/2009
|
-1.30 / -6.95%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
1.91
|
1,400
|
|
|
10/27/2009
|
+0.30 / +1.63%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.05
|
0
|
|
|
10/26/2009
|
+1.40 / +8.24%
|
19.00
|
19.00
|
18.40
|
18.40
|
18.40
|
2.02
|
4,000
|
|
|
10/23/2009
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.00
|
17.00
|
17.00
|
1.86
|
9,000
|
|
|
10/22/2009
|
+1.40 / +8.97%
|
17.00
|
17.00
|
16.40
|
17.00
|
17.00
|
1.86
|
3,400
|
|
|
10/21/2009
|
+0.10 / +0.65%
|
15.60
|
16.30
|
15.60
|
15.60
|
15.60
|
1.71
|
1,400
|
|
|