Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2009	-1.30 / -6.95%	17.40	17.40	17.40	17.40	17.40	1.91	1,400
10/27/2009	+0.30 / +1.63%	18.70	18.70	18.70	18.70	18.70	2.05	0
10/26/2009	+1.40 / +8.24%	19.00	19.00	18.40	18.40	18.40	2.02	4,000
10/23/2009	0.00 / 0.00%	18.10	18.10	17.00	17.00	17.00	1.86	9,000
10/22/2009	+1.40 / +8.97%	17.00	17.00	16.40	17.00	17.00	1.86	3,400
10/21/2009	+0.10 / +0.65%	15.60	16.30	15.60	15.60	15.60	1.71	1,400
10/20/2009	+1.00 / +6.90%	15.50	15.50	15.00	15.50	15.50	1.70	6,800
10/19/2009	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	1.59	1,900
10/16/2009	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	1.58	100
10/15/2009	+0.20 / +1.40%	14.00	14.50	14.00	14.50	14.50	1.59	2,200
10/14/2009	+0.30 / +2.14%	13.50	14.30	13.50	14.30	14.30	1.57	3,400
10/13/2009	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	1.54	200
10/12/2009	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.51	0
10/9/2009	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	1.51	0
10/8/2009	-0.10 / -0.70%	14.20	14.20	13.50	14.10	14.10	1.55	2,200
10/7/2009	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	1.56	100
10/6/2009	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	1.48	1,000
10/5/2009	+0.20 / +1.52%	13.30	13.40	13.30	13.40	13.40	1.47	1,200
10/2/2009	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	1.45	0
10/1/2009	0.00 / 0.00%	13.10	13.50	13.00	13.50	13.50	1.48	1,700
9/30/2009	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	1.48	1,000
9/29/2009	+0.40 / +3.08%	13.60	13.60	13.00	13.40	13.40	1.47	1,300
9/28/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.43	0
9/25/2009	-0.30 / -2.26%	13.10	13.10	13.00	13.00	13.00	1.43	3,000
9/24/2009	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	1.46	2,000
9/23/2009	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	1.48	8,600
9/22/2009	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.40	1.47	1,000
9/21/2009	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	1.48	1,400
9/18/2009	-0.50 / -3.62%	13.30	13.30	13.30	13.30	13.30	1.46	1,400
9/17/2009	-0.60 / -4.17%	13.50	13.80	13.50	13.80	13.80	1.51	2,500

<<Previous 30 days Next 30 days>>

QST News

24/11	QST: Notice of record date for share issue to outstanding shareholders
18/11	QST: Notice of the public offering
21/10	QST: Financial Statement Quarter 3/2020
26/08	QST: Extraordinary General Mandate 2020
13/08	QST: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year