|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
25.00
|
0
|
10,200
|
0
|
9,800
|
400
|
400
|
10,040
|
|
|
11/3/2025
|
25.70
|
13
|
13,153
|
11
|
13,650
|
-497
|
3,000
|
89,850
|
|
|
10/31/2025
|
25.70
|
11
|
7,500
|
9
|
6,169
|
1,331
|
1,900
|
48,800
|
|
|
10/30/2025
|
25.10
|
14
|
12,600
|
12
|
8,100
|
4,500
|
3,200
|
80,420
|
|
|
10/29/2025
|
25.50
|
7
|
8,720
|
10
|
3,600
|
5,120
|
0
|
0
|
|
|
10/28/2025
|
25.50
|
0
|
6,100
|
0
|
4,200
|
1,900
|
500
|
12,750
|
|
|
10/27/2025
|
25.10
|
10
|
3,700
|
10
|
10,000
|
-6,300
|
1,100
|
27,930
|
|
|
10/24/2025
|
25.70
|
8
|
3,408
|
9
|
5,803
|
-2,395
|
100
|
2,570
|
|
|
10/23/2025
|
25.10
|
9
|
6,800
|
7
|
4,400
|
2,400
|
0
|
0
|
|
|
10/22/2025
|
25.10
|
10
|
8,000
|
9
|
4,600
|
3,400
|
0
|
0
|
|
|
10/21/2025
|
25.00
|
14
|
6,900
|
13
|
7,700
|
-800
|
700
|
17,550
|
|
|
10/20/2025
|
25.90
|
11
|
7,669
|
12
|
9,100
|
-1,431
|
500
|
12,940
|
|
|
10/17/2025
|
25.30
|
8
|
8,920
|
9
|
5,600
|
3,320
|
0
|
0
|
|
|
10/16/2025
|
25.30
|
9
|
9,100
|
5
|
4,300
|
4,800
|
0
|
0
|
|
|
10/15/2025
|
25.40
|
10
|
7,600
|
12
|
9,600
|
-2,000
|
5,100
|
129,140
|
|
|
10/14/2025
|
26.00
|
8
|
3,604
|
8
|
4,300
|
-696
|
200
|
5,200
|
|
|
10/13/2025
|
26.00
|
9
|
7,800
|
10
|
5,300
|
2,500
|
0
|
0
|
|
|
10/10/2025
|
26.00
|
13
|
12,800
|
10
|
6,900
|
5,900
|
400
|
10,390
|
|
|
10/9/2025
|
25.90
|
15
|
8,600
|
6
|
1,900
|
6,700
|
300
|
7,650
|
|
|
10/8/2025
|
25.30
|
19
|
17,300
|
10
|
8,000
|
9,300
|
2,700
|
68,350
|
|
|
Page 1 of 2 Next>
|
|
|