|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
25.30
|
12
|
4,218
|
7
|
2,819
|
1,399
|
0
|
0
|
|
|
3/13/2026
|
25.30
|
7
|
2,625
|
3
|
2,700
|
-75
|
0
|
0
|
|
|
3/12/2026
|
25.30
|
12
|
4,306
|
4
|
1,800
|
2,506
|
0
|
0
|
|
|
3/11/2026
|
25.30
|
8
|
4,616
|
7
|
4,000
|
616
|
100
|
2,530
|
|
|
3/10/2026
|
25.30
|
5
|
2,416
|
6
|
4,500
|
-2,084
|
500
|
12,650
|
|
|
3/9/2026
|
25.30
|
6
|
2,426
|
5
|
2,800
|
-374
|
0
|
0
|
|
|
3/6/2026
|
25.40
|
10
|
2,626
|
10
|
3,000
|
-374
|
200
|
5,050
|
|
|
3/5/2026
|
25.30
|
11
|
2,826
|
7
|
3,000
|
-174
|
100
|
2,530
|
|
|
3/4/2026
|
25.30
|
11
|
1,209
|
7
|
3,400
|
-2,191
|
0
|
0
|
|
|
3/3/2026
|
25.30
|
9
|
2,715
|
6
|
3,000
|
-285
|
0
|
0
|
|
|
3/2/2026
|
25.30
|
13
|
5,821
|
8
|
3,706
|
2,115
|
0
|
0
|
|
|
2/27/2026
|
25.10
|
20
|
6,577
|
9
|
4,850
|
1,727
|
1,000
|
25,300
|
|
|
2/26/2026
|
25.00
|
13
|
3,506
|
9
|
4,503
|
-997
|
0
|
0
|
|
|
2/25/2026
|
25.00
|
12
|
2,529
|
6
|
2,398
|
131
|
0
|
0
|
|
|
2/24/2026
|
25.00
|
13
|
922
|
7
|
4,197
|
-3,275
|
100
|
2,500
|
|
|
2/23/2026
|
24.70
|
17
|
12,135
|
7
|
4,098
|
8,037
|
0
|
0
|
|
|
Page 1 of 1
|
|
|