|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
25.50
|
11
|
1,227
|
6
|
3,900
|
-2,673
|
0
|
0
|
|
|
4/24/2025
|
25.50
|
18
|
8,006
|
4
|
2,700
|
5,306
|
100
|
2,550
|
|
|
4/23/2025
|
24.60
|
19
|
14,806
|
4
|
1,400
|
13,406
|
0
|
0
|
|
|
4/22/2025
|
22.20
|
21
|
5,703
|
6
|
1,500
|
4,203
|
800
|
19,710
|
|
|
4/21/2025
|
25.80
|
12
|
2,316
|
4
|
1,600
|
716
|
400
|
10,320
|
|
|
4/18/2025
|
26.00
|
20
|
4,316
|
4
|
3,000
|
1,316
|
1,600
|
41,200
|
|
|
4/17/2025
|
25.50
|
21
|
11,216
|
7
|
6,200
|
5,016
|
3,900
|
99,840
|
|
|
4/16/2025
|
25.50
|
25
|
3,817
|
8
|
5,300
|
-1,483
|
2,600
|
67,190
|
|
|
4/15/2025
|
26.50
|
11
|
1,530
|
5
|
2,400
|
-870
|
600
|
15,910
|
|
|
4/14/2025
|
27.30
|
6
|
1,100
|
4
|
1,400
|
-300
|
0
|
0
|
|
|
4/11/2025
|
27.10
|
18
|
3,906
|
8
|
3,000
|
906
|
2,000
|
54,520
|
|
|
4/10/2025
|
26.00
|
17
|
13,643
|
9
|
2,135
|
11,508
|
400
|
10,460
|
|
|
4/9/2025
|
24.90
|
14
|
13,906
|
5
|
1,735
|
12,171
|
200
|
4,990
|
|
|
4/8/2025
|
24.00
|
18
|
14,226
|
9
|
2,135
|
12,091
|
1,000
|
23,090
|
|
|
4/4/2025
|
26.00
|
7
|
11,801
|
6
|
2,101
|
9,700
|
500
|
13,000
|
|
|
4/3/2025
|
26.20
|
11
|
3,364
|
9
|
3,037
|
327
|
1,300
|
33,800
|
|
|
4/2/2025
|
27.50
|
16
|
8,707
|
9
|
2,837
|
5,870
|
1,100
|
30,610
|
|
|
4/1/2025
|
27.00
|
13
|
6,807
|
8
|
4,537
|
2,270
|
3,400
|
91,920
|
|
|
3/31/2025
|
27.20
|
14
|
5,707
|
2
|
537
|
5,170
|
0
|
0
|
|
|
3/28/2025
|
27.20
|
10
|
2,003
|
4
|
337
|
1,666
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|