|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
25.30
|
0
|
7,500
|
0
|
900
|
6,600
|
200
|
5,060
|
|
|
10/8/2025
|
25.30
|
19
|
17,300
|
10
|
8,000
|
9,300
|
2,700
|
68,350
|
|
|
10/7/2025
|
25.70
|
15
|
8,200
|
4
|
600
|
7,600
|
0
|
0
|
|
|
10/6/2025
|
25.70
|
16
|
8,400
|
7
|
6,700
|
1,700
|
800
|
20,560
|
|
|
10/3/2025
|
25.80
|
12
|
7,100
|
7
|
1,300
|
5,800
|
100
|
2,580
|
|
|
10/2/2025
|
26.00
|
13
|
6,620
|
9
|
3,820
|
2,800
|
500
|
12,980
|
|
|
10/1/2025
|
26.00
|
15
|
6,107
|
12
|
5,430
|
677
|
300
|
7,800
|
|
|
9/30/2025
|
26.00
|
20
|
10,500
|
14
|
9,330
|
1,170
|
2,200
|
57,180
|
|
|
9/29/2025
|
25.20
|
24
|
10,356
|
8
|
6,500
|
3,856
|
500
|
12,600
|
|
|
9/26/2025
|
25.10
|
31
|
21,136
|
12
|
10,700
|
10,436
|
5,000
|
126,060
|
|
|
9/25/2025
|
26.50
|
12
|
4,365
|
4
|
4,637
|
-272
|
0
|
0
|
|
|
9/24/2025
|
26.50
|
15
|
4,055
|
8
|
8,900
|
-4,845
|
300
|
7,950
|
|
|
9/23/2025
|
26.50
|
14
|
15,906
|
9
|
7,720
|
8,186
|
1,600
|
42,320
|
|
|
9/22/2025
|
26.20
|
16
|
6,202
|
6
|
5,600
|
602
|
1,200
|
31,400
|
|
|
9/19/2025
|
26.40
|
10
|
3,009
|
11
|
6,243
|
-3,234
|
0
|
0
|
|
|
9/18/2025
|
26.40
|
19
|
4,931
|
10
|
5,661
|
-730
|
100
|
2,640
|
|
|
9/17/2025
|
26.00
|
18
|
7,607
|
11
|
2,960
|
4,647
|
500
|
13,220
|
|
|
9/16/2025
|
27.00
|
13
|
5,406
|
13
|
4,561
|
845
|
500
|
13,500
|
|
|
9/15/2025
|
26.20
|
20
|
5,950
|
6
|
3,900
|
2,050
|
200
|
5,220
|
|
|
9/12/2025
|
25.90
|
23
|
19,407
|
13
|
10,400
|
9,007
|
8,100
|
222,010
|
|
|
Page 1 of 2 Next>
|
|
|