|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
26.00
|
0
|
11,700
|
0
|
2,100
|
9,600
|
500
|
13,000
|
|
|
4/3/2025
|
26.20
|
11
|
3,364
|
9
|
3,037
|
327
|
1,300
|
33,800
|
|
|
4/2/2025
|
27.50
|
16
|
8,707
|
9
|
2,837
|
5,870
|
1,100
|
30,610
|
|
|
4/1/2025
|
27.00
|
13
|
6,807
|
8
|
4,537
|
2,270
|
3,400
|
91,920
|
|
|
3/31/2025
|
27.20
|
14
|
5,707
|
2
|
537
|
5,170
|
0
|
0
|
|
|
3/28/2025
|
27.20
|
10
|
2,003
|
4
|
337
|
1,666
|
0
|
0
|
|
|
3/27/2025
|
27.20
|
13
|
8,107
|
6
|
1,338
|
6,769
|
200
|
5,440
|
|
|
3/26/2025
|
26.30
|
18
|
3,120
|
3
|
700
|
2,420
|
0
|
0
|
|
|
3/25/2025
|
26.00
|
29
|
13,113
|
8
|
2,338
|
10,775
|
2,200
|
57,790
|
|
|
3/24/2025
|
24.30
|
12
|
8,200
|
5
|
1,900
|
6,300
|
100
|
2,430
|
|
|
3/21/2025
|
28.50
|
5
|
2,401
|
3
|
1,300
|
1,101
|
0
|
0
|
|
|
3/20/2025
|
28.50
|
14
|
4,509
|
6
|
3,300
|
1,209
|
500
|
14,250
|
|
|
3/19/2025
|
27.80
|
13
|
2,016
|
3
|
606
|
1,410
|
0
|
0
|
|
|
3/18/2025
|
27.80
|
18
|
4,618
|
6
|
2,016
|
2,602
|
500
|
13,900
|
|
|
3/17/2025
|
27.90
|
19
|
3,817
|
5
|
2,700
|
1,117
|
100
|
2,790
|
|
|
3/14/2025
|
25.70
|
24
|
11,717
|
1
|
900
|
10,817
|
0
|
0
|
|
|
3/13/2025
|
25.70
|
13
|
5,908
|
2
|
200
|
5,708
|
100
|
2,570
|
|
|
3/12/2025
|
28.50
|
9
|
2,308
|
3
|
2,500
|
-192
|
0
|
0
|
|
|
3/11/2025
|
28.50
|
12
|
2,608
|
3
|
1,700
|
908
|
0
|
0
|
|
|
3/10/2025
|
28.50
|
14
|
5,110
|
3
|
1,102
|
4,008
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|