|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
26.80
|
10
|
6,852
|
5
|
2,045
|
4,807
|
0
|
0
|
|
|
6/26/2025
|
26.80
|
9
|
6,707
|
6
|
1,246
|
5,461
|
0
|
0
|
|
|
6/25/2025
|
26.80
|
11
|
6,407
|
3
|
1,100
|
5,307
|
0
|
0
|
|
|
6/24/2025
|
26.80
|
11
|
6,507
|
5
|
3,600
|
2,907
|
0
|
0
|
|
|
6/23/2025
|
26.80
|
11
|
11,305
|
6
|
2,500
|
8,805
|
200
|
5,360
|
|
|
6/20/2025
|
26.90
|
8
|
7,105
|
4
|
900
|
6,205
|
0
|
0
|
|
|
6/19/2025
|
26.90
|
8
|
3,305
|
3
|
930
|
2,375
|
0
|
0
|
|
|
6/18/2025
|
26.90
|
6
|
3,105
|
3
|
1,000
|
2,105
|
0
|
0
|
|
|
6/17/2025
|
26.90
|
7
|
2,605
|
2
|
600
|
2,005
|
0
|
0
|
|
|
6/16/2025
|
26.90
|
5
|
1,205
|
3
|
800
|
405
|
0
|
0
|
|
|
6/13/2025
|
26.90
|
12
|
1,711
|
4
|
900
|
811
|
100
|
2,690
|
|
|
6/12/2025
|
26.80
|
11
|
1,807
|
3
|
1,300
|
507
|
0
|
0
|
|
|
6/11/2025
|
27.00
|
10
|
2,217
|
6
|
2,400
|
-183
|
900
|
24,140
|
|
|
6/10/2025
|
27.00
|
17
|
12,785
|
12
|
11,935
|
850
|
4,100
|
110,700
|
|
|
6/9/2025
|
27.10
|
6
|
2,100
|
10
|
6,635
|
-4,535
|
100
|
2,710
|
|
|
6/6/2025
|
27.10
|
12
|
2,710
|
7
|
6,000
|
-3,290
|
200
|
5,420
|
|
|
6/5/2025
|
26.60
|
17
|
4,400
|
9
|
6,335
|
-1,935
|
500
|
13,870
|
|
|
6/4/2025
|
28.50
|
9
|
1,820
|
12
|
6,320
|
-4,500
|
100
|
2,850
|
|
|
6/3/2025
|
29.00
|
10
|
1,035
|
6
|
4,500
|
-3,465
|
0
|
0
|
|
|
6/2/2025
|
29.00
|
6
|
700
|
11
|
2,855
|
-2,155
|
100
|
2,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|