|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
25.00
|
9
|
1,445
|
2
|
2,600
|
-1,155
|
0
|
0
|
|
|
4/9/2026
|
25.00
|
15
|
7,896
|
8
|
3,500
|
4,396
|
700
|
17,490
|
|
|
4/8/2026
|
25.00
|
12
|
5,430
|
7
|
6,200
|
-770
|
500
|
12,500
|
|
|
4/7/2026
|
25.00
|
7
|
1,136
|
4
|
2,800
|
-1,664
|
200
|
5,000
|
|
|
4/6/2026
|
25.00
|
9
|
2,932
|
4
|
2,700
|
232
|
0
|
0
|
|
|
4/3/2026
|
25.00
|
15
|
8,215
|
8
|
5,100
|
3,115
|
1,100
|
27,500
|
|
|
4/2/2026
|
24.30
|
11
|
5,125
|
4
|
4,700
|
425
|
0
|
0
|
|
|
4/1/2026
|
24.30
|
12
|
9,526
|
9
|
6,700
|
2,826
|
100
|
2,430
|
|
|
3/31/2026
|
25.30
|
8
|
3,026
|
4
|
3,600
|
-574
|
0
|
0
|
|
|
3/30/2026
|
25.30
|
5
|
2,615
|
5
|
5,800
|
-3,185
|
0
|
0
|
|
|
3/27/2026
|
25.30
|
5
|
4,306
|
5
|
4,800
|
-494
|
0
|
0
|
|
|
3/26/2026
|
25.30
|
10
|
4,316
|
6
|
5,600
|
-1,284
|
0
|
0
|
|
|
3/25/2026
|
25.30
|
12
|
7,916
|
6
|
2,601
|
5,315
|
1,000
|
25,300
|
|
|
3/24/2026
|
25.90
|
4
|
2,026
|
8
|
6,600
|
-4,574
|
600
|
15,540
|
|
|
3/23/2026
|
25.90
|
4
|
2,116
|
9
|
6,500
|
-4,384
|
100
|
2,590
|
|
|
3/20/2026
|
25.90
|
5
|
3,615
|
5
|
4,900
|
-1,285
|
0
|
0
|
|
|
3/19/2026
|
25.90
|
10
|
5,215
|
7
|
4,600
|
615
|
200
|
5,170
|
|
|
3/18/2026
|
25.40
|
9
|
5,026
|
13
|
5,800
|
-774
|
300
|
7,670
|
|
|
3/17/2026
|
25.30
|
8
|
4,016
|
6
|
3,800
|
216
|
1,000
|
25,300
|
|
|
3/16/2026
|
25.30
|
12
|
4,218
|
7
|
2,819
|
1,399
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|