|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
25.60
|
13
|
5,928
|
9
|
4,325
|
1,603
|
0
|
0
|
|
|
1/22/2026
|
25.10
|
17
|
7,934
|
22
|
7,825
|
109
|
3,300
|
84,360
|
|
|
1/21/2026
|
25.00
|
15
|
3,854
|
5
|
2,130
|
1,724
|
0
|
0
|
|
|
1/20/2026
|
25.00
|
27
|
9,535
|
18
|
4,830
|
4,705
|
1,500
|
37,470
|
|
|
1/19/2026
|
25.00
|
12
|
3,528
|
8
|
1,429
|
2,099
|
300
|
7,490
|
|
|
1/16/2026
|
24.80
|
25
|
8,383
|
14
|
6,941
|
1,442
|
5,100
|
126,520
|
|
|
1/15/2026
|
25.00
|
15
|
8,933
|
11
|
4,540
|
4,393
|
1,000
|
25,000
|
|
|
1/14/2026
|
25.00
|
25
|
6,122
|
19
|
3,840
|
2,282
|
1,600
|
40,000
|
|
|
1/13/2026
|
25.00
|
14
|
5,248
|
10
|
3,900
|
1,348
|
0
|
0
|
|
|
1/12/2026
|
25.00
|
11
|
4,060
|
11
|
4,698
|
-638
|
100
|
2,500
|
|
|
1/9/2026
|
25.00
|
9
|
5,716
|
12
|
6,399
|
-683
|
1,000
|
25,000
|
|
|
1/8/2026
|
25.00
|
8
|
2,515
|
11
|
5,699
|
-3,184
|
0
|
0
|
|
|
1/7/2026
|
25.00
|
7
|
3,026
|
4
|
800
|
2,226
|
0
|
0
|
|
|
1/6/2026
|
25.00
|
6
|
1,426
|
8
|
2,900
|
-1,474
|
0
|
0
|
|
|
1/5/2026
|
25.00
|
8
|
5,641
|
7
|
3,915
|
1,726
|
0
|
0
|
|
|
12/31/2025
|
25.00
|
7
|
3,006
|
8
|
4,500
|
-1,494
|
0
|
0
|
|
|
12/30/2025
|
25.00
|
6
|
2,706
|
6
|
4,300
|
-1,594
|
0
|
0
|
|
|
12/29/2025
|
24.90
|
20
|
5,837
|
14
|
6,829
|
-992
|
800
|
19,970
|
|
|
12/26/2025
|
24.60
|
12
|
4,608
|
11
|
8,300
|
-3,692
|
1,700
|
41,820
|
|
|
12/25/2025
|
25.00
|
13
|
3,842
|
12
|
7,700
|
-3,858
|
700
|
17,800
|
|
|
Page 1 of 1
|
|
|