Saturday, June 7, 2025 3:38:58 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Quy Nhon New Port Joint Stock Company (QSP : UPCOM)
Industrials : Marine Transportation
27.10 -0.60/-2.17%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 27.10 12 2,710 7 6,000 -3,290 200 5,420
6/5/2025 26.60 17 4,400 9 6,335 -1,935 500 13,870
6/4/2025 28.50 9 1,820 12 6,320 -4,500 100 2,850
6/3/2025 29.00 10 1,035 6 4,500 -3,465 0 0
6/2/2025 29.00 6 700 11 2,855 -2,155 100 2,900
5/30/2025 30.00 14 2,481 9 2,246 235 100 3,000
5/29/2025 27.80 12 3,331 9 1,235 2,096 100 2,780
5/28/2025 30.50 22 6,739 23 20,356 -13,617 1,000 29,780
5/27/2025 33.00 17 3,196 20 22,289 -19,093 800 26,350
5/26/2025 30.40 15 7,034 12 18,115 -11,081 0 0
5/23/2025 31.00 25 12,277 15 13,066 -789 700 21,310
5/22/2025 31.40 27 9,786 25 25,503 -15,717 6,200 191,230
5/21/2025 31.60 24 8,773 13 11,700 -2,927 2,800 87,910
5/20/2025 32.00 21 4,204 14 13,600 -9,396 800 25,250
5/19/2025 32.50 22 20,450 21 31,903 -11,453 2,300 354,390
5/16/2025 32.90 15 3,603 10 9,503 -5,900 100 3,290
5/15/2025 30.60 17 5,046 7 3,403 1,643 200 6,120
5/14/2025 32.50 16 6,705 9 10,304 -3,599 3,100 94,750
5/13/2025 32.50 17 3,054 19 11,904 -8,850 600 18,300
5/12/2025 33.00 21 5,899 11 7,904 -2,005 100 3,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.