|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
27.10
|
12
|
2,710
|
7
|
6,000
|
-3,290
|
200
|
5,420
|
|
|
6/5/2025
|
26.60
|
17
|
4,400
|
9
|
6,335
|
-1,935
|
500
|
13,870
|
|
|
6/4/2025
|
28.50
|
9
|
1,820
|
12
|
6,320
|
-4,500
|
100
|
2,850
|
|
|
6/3/2025
|
29.00
|
10
|
1,035
|
6
|
4,500
|
-3,465
|
0
|
0
|
|
|
6/2/2025
|
29.00
|
6
|
700
|
11
|
2,855
|
-2,155
|
100
|
2,900
|
|
|
5/30/2025
|
30.00
|
14
|
2,481
|
9
|
2,246
|
235
|
100
|
3,000
|
|
|
5/29/2025
|
27.80
|
12
|
3,331
|
9
|
1,235
|
2,096
|
100
|
2,780
|
|
|
5/28/2025
|
30.50
|
22
|
6,739
|
23
|
20,356
|
-13,617
|
1,000
|
29,780
|
|
|
5/27/2025
|
33.00
|
17
|
3,196
|
20
|
22,289
|
-19,093
|
800
|
26,350
|
|
|
5/26/2025
|
30.40
|
15
|
7,034
|
12
|
18,115
|
-11,081
|
0
|
0
|
|
|
5/23/2025
|
31.00
|
25
|
12,277
|
15
|
13,066
|
-789
|
700
|
21,310
|
|
|
5/22/2025
|
31.40
|
27
|
9,786
|
25
|
25,503
|
-15,717
|
6,200
|
191,230
|
|
|
5/21/2025
|
31.60
|
24
|
8,773
|
13
|
11,700
|
-2,927
|
2,800
|
87,910
|
|
|
5/20/2025
|
32.00
|
21
|
4,204
|
14
|
13,600
|
-9,396
|
800
|
25,250
|
|
|
5/19/2025
|
32.50
|
22
|
20,450
|
21
|
31,903
|
-11,453
|
2,300
|
354,390
|
|
|
5/16/2025
|
32.90
|
15
|
3,603
|
10
|
9,503
|
-5,900
|
100
|
3,290
|
|
|
5/15/2025
|
30.60
|
17
|
5,046
|
7
|
3,403
|
1,643
|
200
|
6,120
|
|
|
5/14/2025
|
32.50
|
16
|
6,705
|
9
|
10,304
|
-3,599
|
3,100
|
94,750
|
|
|
5/13/2025
|
32.50
|
17
|
3,054
|
19
|
11,904
|
-8,850
|
600
|
18,300
|
|
|
5/12/2025
|
33.00
|
21
|
5,899
|
11
|
7,904
|
-2,005
|
100
|
3,300
|
|
|
Page 1 of 2 Next>
|
|
|