|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
25.90
|
23
|
19,407
|
13
|
10,400
|
9,007
|
8,100
|
222,010
|
|
|
9/11/2025
|
25.80
|
42
|
20,409
|
14
|
11,100
|
9,309
|
8,400
|
214,700
|
|
|
9/10/2025
|
26.00
|
17
|
3,307
|
8
|
5,200
|
-1,893
|
300
|
7,720
|
|
|
9/9/2025
|
25.60
|
23
|
5,209
|
9
|
8,500
|
-3,291
|
300
|
7,640
|
|
|
9/8/2025
|
25.50
|
24
|
8,014
|
15
|
10,200
|
-2,186
|
1,200
|
30,520
|
|
|
9/5/2025
|
25.00
|
25
|
20,761
|
17
|
15,775
|
4,986
|
11,100
|
277,520
|
|
|
9/4/2025
|
25.00
|
56
|
47,644
|
27
|
41,900
|
5,744
|
39,100
|
977,710
|
|
|
9/3/2025
|
25.10
|
19
|
3,041
|
10
|
4,500
|
-1,459
|
0
|
0
|
|
|
8/29/2025
|
25.50
|
49
|
11,754
|
10
|
12,400
|
-646
|
8,600
|
216,070
|
|
|
8/28/2025
|
26.90
|
46
|
15,210
|
15
|
7,800
|
7,410
|
4,800
|
122,580
|
|
|
8/27/2025
|
25.30
|
42
|
20,936
|
12
|
13,400
|
7,536
|
10,100
|
256,100
|
|
|
8/26/2025
|
25.70
|
22
|
8,306
|
8
|
4,200
|
4,106
|
0
|
0
|
|
|
8/25/2025
|
25.70
|
55
|
24,515
|
12
|
14,000
|
10,515
|
10,800
|
277,500
|
|
|
8/22/2025
|
26.00
|
27
|
10,007
|
12
|
7,300
|
2,707
|
3,400
|
88,920
|
|
|
8/21/2025
|
26.80
|
16
|
3,914
|
9
|
23,800
|
-19,886
|
0
|
0
|
|
|
8/20/2025
|
26.80
|
17
|
6,406
|
10
|
52,000
|
-45,594
|
200
|
5,360
|
|
|
8/19/2025
|
26.80
|
19
|
21,725
|
10
|
23,615
|
-1,890
|
14,600
|
391,280
|
|
|
8/18/2025
|
26.60
|
27
|
10,260
|
8
|
4,800
|
5,460
|
100
|
2,660
|
|
|
8/15/2025
|
26.40
|
24
|
5,600
|
8
|
3,800
|
1,800
|
0
|
0
|
|
|
8/14/2025
|
27.00
|
33
|
9,060
|
15
|
7,900
|
1,160
|
2,100
|
55,470
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|