|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
32.90
|
15
|
3,603
|
10
|
9,503
|
-5,900
|
100
|
3,290
|
|
|
5/15/2025
|
30.60
|
17
|
5,046
|
7
|
3,403
|
1,643
|
200
|
6,120
|
|
|
5/14/2025
|
32.50
|
16
|
6,705
|
9
|
10,304
|
-3,599
|
3,100
|
94,750
|
|
|
5/13/2025
|
32.50
|
17
|
3,054
|
19
|
11,904
|
-8,850
|
600
|
18,300
|
|
|
5/12/2025
|
33.00
|
0
|
100
|
0
|
100
|
0
|
100
|
3,300
|
|
|
5/9/2025
|
33.00
|
0
|
200
|
0
|
200
|
0
|
200
|
6,000
|
|
|
5/8/2025
|
32.00
|
0
|
800
|
0
|
800
|
0
|
800
|
24,560
|
|
|
5/7/2025
|
30.00
|
18
|
34,079
|
21
|
24,964
|
9,115
|
6,400
|
514,834
|
|
|
5/6/2025
|
27.70
|
31
|
13,750
|
20
|
6,805
|
6,945
|
4,700
|
129,770
|
|
|
5/5/2025
|
27.90
|
0
|
2,200
|
0
|
2,200
|
0
|
2,200
|
59,590
|
|
|
4/29/2025
|
27.20
|
20
|
6,407
|
6
|
2,300
|
4,107
|
500
|
13,230
|
|
|
4/28/2025
|
28.50
|
26
|
7,857
|
8
|
6,930
|
927
|
1,600
|
42,600
|
|
|
4/25/2025
|
25.50
|
11
|
1,227
|
6
|
3,900
|
-2,673
|
0
|
0
|
|
|
4/24/2025
|
25.50
|
18
|
8,006
|
4
|
2,700
|
5,306
|
100
|
2,550
|
|
|
4/23/2025
|
24.60
|
19
|
14,806
|
4
|
1,400
|
13,406
|
0
|
0
|
|
|
4/22/2025
|
22.20
|
21
|
5,703
|
6
|
1,500
|
4,203
|
800
|
19,710
|
|
|
4/21/2025
|
25.80
|
12
|
2,316
|
4
|
1,600
|
716
|
400
|
10,320
|
|
|
4/18/2025
|
26.00
|
20
|
4,316
|
4
|
3,000
|
1,316
|
1,600
|
41,200
|
|
|
4/17/2025
|
25.50
|
21
|
11,216
|
7
|
6,200
|
5,016
|
3,900
|
99,840
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|