|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
30.40
|
0
|
100
|
0
|
1,600
|
-1,500
|
0
|
0
|
|
|
7/23/2025
|
30.40
|
4
|
1,600
|
4
|
1,700
|
-100
|
0
|
0
|
|
|
7/22/2025
|
30.40
|
7
|
3,700
|
4
|
1,601
|
2,099
|
0
|
0
|
|
|
7/21/2025
|
30.50
|
0
|
0
|
0
|
0
|
0
|
1,900
|
57,720
|
|
|
7/18/2025
|
30.50
|
8
|
4,200
|
8
|
2,910
|
1,290
|
1,500
|
45,550
|
|
|
7/17/2025
|
30.40
|
6
|
3,600
|
4
|
2,300
|
1,300
|
0
|
0
|
|
|
7/16/2025
|
30.50
|
11
|
5,000
|
9
|
4,100
|
900
|
1,500
|
45,550
|
|
|
7/15/2025
|
30.50
|
16
|
24,674
|
12
|
25,604
|
-930
|
2,200
|
557,567
|
|
|
7/14/2025
|
29.00
|
18
|
3,507
|
15
|
5,801
|
-2,294
|
1,200
|
35,400
|
|
|
7/11/2025
|
26.70
|
16
|
2,509
|
4
|
1,600
|
909
|
0
|
0
|
|
|
7/10/2025
|
27.00
|
14
|
7,805
|
5
|
1,600
|
6,205
|
300
|
8,020
|
|
|
7/9/2025
|
27.00
|
15
|
5,487
|
9
|
6,300
|
-813
|
300
|
8,100
|
|
|
7/8/2025
|
26.90
|
15
|
10,415
|
5
|
1,430
|
8,985
|
0
|
0
|
|
|
7/7/2025
|
26.80
|
19
|
13,407
|
10
|
2,500
|
10,907
|
500
|
13,430
|
|
|
7/4/2025
|
27.00
|
12
|
11,117
|
4
|
1,100
|
10,017
|
0
|
0
|
|
|
7/3/2025
|
27.00
|
9
|
3,703
|
4
|
2,000
|
1,703
|
0
|
0
|
|
|
7/2/2025
|
27.00
|
10
|
2,468
|
8
|
2,748
|
-280
|
100
|
2,700
|
|
|
7/1/2025
|
26.80
|
11
|
5,774
|
5
|
1,245
|
4,529
|
0
|
0
|
|
|
6/30/2025
|
26.80
|
8
|
5,907
|
8
|
2,745
|
3,162
|
200
|
5,360
|
|
|
6/27/2025
|
26.80
|
10
|
6,852
|
5
|
2,045
|
4,807
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|