|
Live Quote:
On
|
|
|
|
|
Sunday, June 29, 2025 4:07:54 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/28/2022
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.50 |
| Volume |
800 |
| Split-adjusted Price |
17.14 |
|
|
QSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.14
|
800
|
|
|
3/25/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.78
|
2,800
|
|
|
3/24/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.78
|
1,800
|
|
|
3/23/2022
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
16.78
|
1,400
|
|
|
3/22/2022
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
16.78
|
500
|
|
|
3/21/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.71
|
0
|
|
|
3/18/2022
|
+0.70 / +3.14%
|
22.40
|
23.00
|
22.40
|
23.00
|
22.90
|
16.78
|
900
|
|
|
3/17/2022
|
-1.40 / -5.91%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.30
|
16.27
|
3,000
|
|
|
3/16/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
17.29
|
0
|
|
|
3/15/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
17.29
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
17.29
|
0
|
|
|
3/11/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
17.29
|
0
|
|
|
3/10/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
17.29
|
0
|
|
|
3/9/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
17.29
|
0
|
|
|
3/8/2022
|
+1.10 / +4.91%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.70
|
17.14
|
500
|
|
|
3/7/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.34
|
0
|
|
|
3/4/2022
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
16.34
|
3,600
|
|
|
3/3/2022
|
+0.20 / +0.90%
|
23.00
|
23.00
|
22.30
|
22.50
|
22.30
|
16.42
|
54,700
|
|
|
3/2/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
16.27
|
200
|
|
|
3/1/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
16.27
|
200
|
|
|
2/28/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
16.27
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
16.27
|
0
|
|
|
2/24/2022
|
-0.70 / -3.08%
|
22.00
|
22.50
|
22.00
|
22.00
|
22.30
|
16.05
|
5,000
|
|
|
2/23/2022
|
+0.10 / +0.45%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.70
|
16.12
|
300
|
|
|
2/22/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.05
|
10,100
|
|
|
2/21/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.05
|
12,500
|
|
|
2/18/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.05
|
1,100
|
|
|
2/17/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
16.05
|
1,500
|
|
|
2/16/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.05
|
0
|
|
|
2/15/2022
|
-2.90 / -11.65%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.00
|
16.05
|
1,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|