|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.00
|
8
|
4,269
|
3
|
1,400
|
2,869
|
1,000
|
15,000
|
|
|
1/22/2026
|
14.90
|
9
|
4,950
|
1
|
100
|
4,850
|
100
|
1,490
|
|
|
1/21/2026
|
13.00
|
5
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
1/20/2026
|
13.00
|
5
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
1/19/2026
|
13.00
|
7
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
1/16/2026
|
13.00
|
10
|
5,700
|
2
|
2
|
5,698
|
0
|
0
|
|
|
1/15/2026
|
13.00
|
9
|
5,204
|
3
|
400
|
4,804
|
100
|
1,300
|
|
|
1/14/2026
|
14.90
|
5
|
2,300
|
2
|
300
|
2,000
|
0
|
0
|
|
|
1/13/2026
|
16.60
|
11
|
4,503
|
6
|
1,201
|
3,302
|
900
|
13,440
|
|
|
1/12/2026
|
17.20
|
8
|
1,700
|
4
|
401
|
1,299
|
200
|
3,320
|
|
|
1/9/2026
|
16.00
|
5
|
1,182,400
|
4
|
1,182,300
|
100
|
0
|
16,075,200
|
|
|
1/8/2026
|
16.00
|
3
|
2,100
|
3
|
400
|
1,700
|
0
|
0
|
|
|
1/7/2026
|
16.00
|
2
|
900
|
2
|
1,200
|
-300
|
0
|
0
|
|
|
1/6/2026
|
16.00
|
3
|
1,900
|
2
|
300
|
1,600
|
100
|
1,600
|
|
|
1/5/2026
|
15.00
|
2
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
12/31/2025
|
15.00
|
8
|
4,801
|
3
|
4,200
|
601
|
2,200
|
33,000
|
|
|
12/30/2025
|
17.00
|
2
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
12/29/2025
|
17.00
|
4
|
800
|
3
|
2,300
|
-1,500
|
300
|
5,100
|
|
|
12/26/2025
|
17.00
|
1
|
50
|
3
|
2,210
|
-2,160
|
0
|
0
|
|
|
12/25/2025
|
17.00
|
1
|
1
|
3
|
2,101
|
-2,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|