|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
18.10
|
0
|
2,100
|
0
|
100
|
2,000
|
0
|
0
|
|
|
8/12/2025
|
18.10
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
8/11/2025
|
18.10
|
3
|
2,100
|
1
|
100
|
2,000
|
0
|
0
|
|
|
8/8/2025
|
18.10
|
3
|
3,400
|
1
|
100
|
3,300
|
0
|
0
|
|
|
8/7/2025
|
18.10
|
8
|
14,300
|
2
|
200
|
14,100
|
0
|
0
|
|
|
8/6/2025
|
18.10
|
4
|
3,622
|
1
|
100
|
3,522
|
0
|
0
|
|
|
8/5/2025
|
18.10
|
4
|
2,220
|
2
|
150
|
2,070
|
0
|
0
|
|
|
8/4/2025
|
18.10
|
5
|
2,720
|
1
|
100
|
2,620
|
0
|
0
|
|
|
8/1/2025
|
18.10
|
3
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
7/31/2025
|
18.10
|
4
|
600
|
7
|
1,200
|
-600
|
200
|
3,620
|
|
|
7/30/2025
|
18.10
|
2
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
7/29/2025
|
18.10
|
4
|
2,500
|
5
|
1,100
|
1,400
|
100
|
1,810
|
|
|
7/28/2025
|
18.50
|
2
|
1,100
|
2
|
400
|
700
|
0
|
0
|
|
|
7/25/2025
|
18.50
|
3
|
1,300
|
2
|
400
|
900
|
0
|
0
|
|
|
7/24/2025
|
18.50
|
1
|
200
|
3
|
700
|
-500
|
0
|
0
|
|
|
7/23/2025
|
18.50
|
3
|
1,500
|
1
|
300
|
1,200
|
0
|
0
|
|
|
7/22/2025
|
18.50
|
2
|
400
|
1
|
300
|
100
|
0
|
0
|
|
|
7/21/2025
|
18.50
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
7/18/2025
|
18.50
|
2
|
500
|
5
|
1,000
|
-500
|
100
|
1,850
|
|
|
7/17/2025
|
18.00
|
1
|
200
|
2
|
600
|
-400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|