|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
17.20
|
0
|
1,900
|
0
|
400
|
1,500
|
400
|
6,880
|
|
|
6/30/2025
|
15.00
|
3
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
6/27/2025
|
15.00
|
5
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
6/26/2025
|
15.00
|
8
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
6/25/2025
|
15.00
|
5
|
2,645
|
0
|
0
|
2,645
|
0
|
0
|
|
|
6/24/2025
|
15.00
|
14
|
5,400
|
2
|
300
|
5,100
|
200
|
3,000
|
|
|
6/23/2025
|
17.20
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
6/20/2025
|
17.20
|
6
|
3,678
|
2
|
500
|
3,178
|
500
|
8,600
|
|
|
6/19/2025
|
15.00
|
8
|
12,700
|
3
|
600
|
12,100
|
100
|
1,500
|
|
|
6/18/2025
|
20.00
|
1
|
500
|
2
|
500
|
0
|
0
|
0
|
|
|
6/17/2025
|
20.00
|
0
|
0
|
3
|
1,500
|
-1,500
|
0
|
0
|
|
|
6/16/2025
|
20.00
|
1
|
200
|
1
|
400
|
-200
|
0
|
0
|
|
|
6/13/2025
|
20.00
|
1
|
200
|
2
|
500
|
-300
|
0
|
0
|
|
|
6/12/2025
|
20.00
|
1
|
500
|
2
|
500
|
0
|
0
|
0
|
|
|
6/11/2025
|
20.00
|
2
|
145
|
2
|
445
|
-300
|
0
|
0
|
|
|
6/10/2025
|
20.00
|
3
|
800
|
1
|
400
|
400
|
0
|
0
|
|
|
6/9/2025
|
20.00
|
4
|
900
|
1
|
400
|
500
|
0
|
0
|
|
|
6/6/2025
|
20.00
|
1
|
1,000
|
1
|
400
|
600
|
0
|
0
|
|
|
6/5/2025
|
20.00
|
5
|
1,100
|
3
|
510
|
590
|
0
|
0
|
|
|
6/4/2025
|
20.00
|
4
|
900
|
1
|
400
|
500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|