|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
16.60
|
4
|
1,300
|
1
|
400
|
900
|
0
|
0
|
|
|
4/9/2026
|
16.60
|
6
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
4/8/2026
|
17.20
|
7
|
1,200
|
2
|
200
|
1,000
|
200
|
3,320
|
|
|
4/7/2026
|
15.00
|
6
|
5,801
|
2
|
4,300
|
1,501
|
4,200
|
63,000
|
|
|
4/6/2026
|
17.50
|
3
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
4/3/2026
|
17.50
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
4/2/2026
|
17.50
|
1
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
4/1/2026
|
17.50
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
3/31/2026
|
17.50
|
1
|
700
|
2
|
105
|
595
|
0
|
0
|
|
|
3/30/2026
|
17.50
|
1
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
3/27/2026
|
17.50
|
1
|
700
|
2
|
105
|
595
|
0
|
0
|
|
|
3/26/2026
|
17.50
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
3/25/2026
|
17.50
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
3/24/2026
|
17.50
|
2
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
3/23/2026
|
17.50
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
3/20/2026
|
17.50
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
3/19/2026
|
17.50
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
3/18/2026
|
17.50
|
2
|
299
|
1
|
100
|
199
|
0
|
0
|
|
|
3/17/2026
|
17.50
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
3/16/2026
|
17.50
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|