|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
16.50
|
0
|
0
|
4
|
4,012
|
-4,012
|
0
|
0
|
|
|
11/27/2025
|
16.50
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
11/26/2025
|
16.50
|
1
|
10
|
6
|
3,525
|
-3,515
|
0
|
0
|
|
|
11/25/2025
|
16.50
|
2
|
400
|
1
|
1,400
|
-1,000
|
0
|
0
|
|
|
11/24/2025
|
16.50
|
4
|
211
|
4
|
2,510
|
-2,299
|
100
|
1,650
|
|
|
11/21/2025
|
18.90
|
2
|
201
|
2
|
2,400
|
-2,199
|
0
|
0
|
|
|
11/20/2025
|
18.90
|
5
|
389
|
4
|
3,180
|
-2,791
|
200
|
3,780
|
|
|
11/19/2025
|
16.60
|
3
|
301
|
1
|
1,400
|
-1,099
|
0
|
0
|
|
|
11/18/2025
|
16.70
|
4
|
1,000
|
4
|
2,200
|
-1,200
|
800
|
13,270
|
|
|
11/17/2025
|
15.70
|
4
|
401
|
2
|
2,000
|
-1,599
|
0
|
0
|
|
|
11/14/2025
|
15.70
|
4
|
2,700
|
2
|
2,000
|
700
|
0
|
0
|
|
|
11/13/2025
|
15.70
|
3
|
700
|
2
|
601
|
99
|
0
|
0
|
|
|
11/12/2025
|
15.70
|
2
|
600
|
1
|
600
|
0
|
0
|
0
|
|
|
11/11/2025
|
15.70
|
3
|
1,200
|
1
|
600
|
600
|
0
|
0
|
|
|
11/10/2025
|
15.70
|
3
|
1,100
|
1
|
600
|
500
|
0
|
0
|
|
|
11/7/2025
|
15.70
|
4
|
2,100
|
1
|
600
|
1,500
|
0
|
0
|
|
|
11/6/2025
|
15.70
|
4
|
1,503
|
4
|
603
|
900
|
0
|
0
|
|
|
11/5/2025
|
15.70
|
5
|
2,100
|
5
|
506
|
1,594
|
500
|
7,850
|
|
|
11/4/2025
|
16.60
|
10
|
3,636
|
5
|
1,103
|
2,533
|
600
|
9,660
|
|
|
11/3/2025
|
16.60
|
10
|
3,360
|
4
|
1,005
|
2,355
|
1,000
|
16,550
|
|
|
Page 1 of 2 Next>
|
|