Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/11/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/10/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
10.00
|
1
|
100,000
|
1
|
100,000
|
0
|
0
|
1,000,000
|
|
7/7/2025
|
10.00
|
0
|
0
|
2
|
110,000
|
-110,000
|
0
|
0
|
|
7/4/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/3/2025
|
10.00
|
0
|
0
|
2
|
350,000
|
-350,000
|
0
|
0
|
|
7/2/2025
|
10.00
|
1
|
100
|
1
|
100
|
0
|
100
|
1,000
|
|
7/1/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
9.60
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
6/27/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/26/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
9.60
|
1
|
600
|
1
|
600
|
0
|
0
|
6,000
|
|
6/20/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/19/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|